Курс валют Visa до камбоджійський рієль
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
EUR | 03/05/2024 |
4 338.6179
10.1626
|
4 362.6016
-1.2195
|
RUB | 03/05/2024 |
43.3374
0.5122
|
44.4146
0.5244
|
GBP | 03/05/2024 |
5 068.6992
2.4390
|
5 100.8130
-2.0325
|
CHF | 03/05/2024 |
4 426.7073
21.0976
|
4 469.0244
23.4553
|
PLN | 03/05/2024 |
1 000.4553
3.7073
|
1 009.6463
-0.9797
|
JPY | 03/05/2024 |
26.0081
0.2033
|
26.5610
0.1138
|
UAH | 03/05/2024 |
102.5569
-0.3171
|
102.5569
-0.3171
|
CAD | 03/05/2024 |
2 957.6870
9.0122
|
2 974.3455
7.3821
|
AUD | 03/05/2024 |
2 647.5650
20.3293
|
2 672.7602
13.4146
|
GEL | 03/05/2024 |
1 503.8984
-1.1138
|
1 532.2439
-1.1545
|
MDL | 03/05/2024 |
231.6260
0.5285
|
231.6260
0.5285
|
CNY | 03/05/2024 |
561.2642
0.0000
|
561.5447
0.0000
|
DKK | 03/05/2024 |
581.7683
1.3618
|
584.8984
-0.0813
|
NOK | 03/05/2024 |
366.2439
1.8659
|
370.2154
0.6748
|
SEK | 03/05/2024 |
370.1179
2.2886
|
374.5203
1.1016
|
BYN | 03/05/2024 |
1 256.4268
7.5650
|
1 256.4268
7.5650
|
CZK | 03/05/2024 |
172.8699
1.0163
|
174.9309
0.8618
|
ISK | 03/05/2024 |
28.9146
-0.0244
|
28.9756
-0.0325
|
SKK | 03/05/2024 |
144.0163
0.3374
|
144.8130
-0.0407
|
ILS | 03/05/2024 |
1 080.7846
2.5244
|
1 096.2886
3.0976
|
KZT | 03/05/2024 |
9.1585
-0.0244
|
9.1707
-0.0407
|
HUF | 03/05/2024 |
11.1260
0.0732
|
11.2114
0.0041
|
LVL | 03/05/2024 |
6 173.2927
14.4309
|
6 207.3984
-1.7480
|
LTL | 03/05/2024 |
1 256.5528
2.9431
|
1 263.4959
-0.3537
|
SGD | 03/05/2024 |
2 983.5163
8.7317
|
3 003.7967
12.8211
|
AZN | 03/05/2024 |
2 384.1870
0.0000
|
2 398.2561
0.0000
|
ALL | 03/05/2024 |
43.1545
-0.0691
|
43.5000
0.0325
|
DZD | 03/05/2024 |
30.2236
0.0285
|
30.2236
0.0244
|
XCD | 03/05/2024 |
1 512.1951
0.0000
|
1 512.1951
0.0000
|
AOA | 03/05/2024 |
4.8740
0.0000
|
4.8740
0.0000
|
ARS | 03/05/2024 |
4.0976
-0.0854
|
4.6301
-0.0081
|
AMD | 03/05/2024 |
10.4512
0.0000
|
10.5041
0.0000
|
AWG | 03/05/2024 |
2 270.9715
0.0000
|
2 270.9715
0.0000
|
AFN | 03/05/2024 |
56.2642
0.1016
|
56.2642
0.1016
|
BSD | 03/05/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
BDT | 03/05/2024 |
36.9553
0.0000
|
37.1220
0.0000
|
BBD | 03/05/2024 |
2 042.7358
0.0000
|
2 042.7358
0.0000
|
BHD | 03/05/2024 |
10 782.6016
0.0000
|
10 782.6016
0.0000
|
BZD | 03/05/2024 |
2 050.4634
0.0000
|
2 050.4634
0.0000
|
BMD | 03/05/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
XOF | 03/05/2024 |
6.6138
0.0163
|
6.6504
-0.0041
|
BGN | 03/05/2024 |
2 218.3008
5.1951
|
2 230.5610
-0.6220
|
BOB | 03/05/2024 |
584.0569
0.0000
|
592.5732
0.0000
|
BAM | 03/05/2024 |
2 218.3008
5.1951
|
2 230.5610
-0.6220
|
BWP | 03/05/2024 |
296.3415
0.8130
|
297.1545
0.8130
|
BRL | 03/05/2024 |
786.8984
5.1911
|
797.2073
14.3415
|
BND | 03/05/2024 |
2 983.5163
8.7317
|
3 003.7967
12.8211
|
BIF | 03/05/2024 |
1.4268
0.0000
|
1.4268
0.0000
|
VUV | 03/05/2024 |
32.3821
-0.1301
|
34.3333
-0.1545
|
BTN | 03/05/2024 |
48.6707
0.0163
|
48.7480
0.0163
|
VEF | 03/05/2024 |
111.3415
-0.1138
|
111.6179
-0.1138
|
VND | 03/05/2024 |
0.1585
0.0000
|
0.1585
0.0000
|
XAF | 03/05/2024 |
6.6138
0.0163
|
6.6504
-0.0041
|
HTG | 03/05/2024 |
30.5854
0.0000
|
30.5854
0.0000
|
GYD | 03/05/2024 |
19.4309
0.0000
|
19.4309
0.0000
|
GMD | 03/05/2024 |
63.5772
0.0000
|
63.5772
0.0000
|
GHS | 03/05/2024 |
295.6382
-0.6463
|
298.4593
0.0000
|
GTQ | 03/05/2024 |
522.2967
0.0000
|
523.6423
0.0000
|
GNF | 03/05/2024 |
0.4797
0.0000
|
0.4797
0.0000
|
GIP | 03/05/2024 |
5 068.6992
2.4390
|
5 100.8130
-2.0325
|
HNL | 03/05/2024 |
164.8821
0.0244
|
164.8821
0.0244
|
HKD | 03/05/2024 |
519.5285
0.0691
|
520.3252
0.4919
|
DJF | 03/05/2024 |
22.8902
0.0000
|
22.8902
0.0000
|
DOP | 03/05/2024 |
69.8089
-0.0528
|
70.2724
0.0935
|
EGP | 03/05/2024 |
84.6463
-0.1463
|
84.8862
-0.1463
|
ZWL | 03/05/2024 |
0.1179
0.0000
|
0.1260
0.0000
|
MAD | 03/05/2024 |
403.6789
0.2520
|
403.6789
0.2520
|
INR | 03/05/2024 |
48.6707
0.0163
|
48.7480
0.0163
|
IDR | 02/05/2024 |
0.2480
0.0000
|
0.2480
0.0000
|
JOD | 03/05/2024 |
5 725.4065
0.0000
|
5 741.5854
0.0000
|
IQD | 03/05/2024 |
3.1016
0.0000
|
3.1016
0.0000
|
IRR | 03/05/2024 |
0.0976
0.0000
|
0.0976
0.0000
|
YER | 03/05/2024 |
16.2276
0.0000
|
16.2602
0.0000
|
CVE | 03/05/2024 |
39.3455
0.0894
|
39.5650
-0.0122
|
KYD | 03/05/2024 |
4 878.0488
0.0000
|
4 878.0488
0.0000
|
QAR | 03/05/2024 |
1 116.7683
0.0000
|
1 116.7683
0.0000
|
KES | 03/05/2024 |
30.0000
0.0000
|
30.2236
0.0000
|
KGS | 03/05/2024 |
45.8374
0.0000
|
45.8374
0.0000
|
COP | 03/05/2024 |
1.0407
0.0000
|
1.0407
0.0000
|
KMF | 03/05/2024 |
8.8171
0.0203
|
8.8659
-0.0041
|
CDF | 03/05/2024 |
1.4309
0.0000
|
1.4919
0.0000
|
KRW | 03/05/2024 |
2.9675
0.0285
|
2.9675
0.0285
|
CRC | 03/05/2024 |
7.9634
0.0000
|
8.0813
0.0000
|
KWD | 03/05/2024 |
13 196.9106
6.0163
|
13 222.6423
27.4390
|
ANG | 03/05/2024 |
2 270.9715
0.0000
|
2 270.9715
0.0000
|
LAK | 03/05/2024 |
0.1911
0.0000
|
0.2033
0.0000
|
LSL | 03/05/2024 |
217.3089
1.3008
|
219.9146
0.6382
|
LRD | 03/05/2024 |
21.1179
0.0000
|
21.1179
0.0000
|
LBP | 03/05/2024 |
0.0447
0.0000
|
0.0447
0.0000
|
LYD | 03/05/2024 |
836.5122
0.0000
|
836.5122
0.0000
|
MUR | 03/05/2024 |
86.8374
0.0163
|
87.9024
0.6870
|
MRO | 03/05/2024 |
10.2927
-0.0244
|
10.2927
-0.0244
|
MGA | 03/05/2024 |
0.9187
0.0000
|
0.9187
0.0000
|
MOP | 03/05/2024 |
504.4350
0.3374
|
505.4228
0.3293
|
MKD | 03/05/2024 |
70.7195
-0.1341
|
70.7195
-0.1341
|
MWK | 03/05/2024 |
2.3211
0.0000
|
2.3699
0.0000
|
MYR | 03/05/2024 |
850.8740
-0.4431
|
856.1585
3.6829
|
MVR | 03/05/2024 |
262.2602
0.0000
|
263.6220
0.0000
|
MXN | 03/05/2024 |
239.9756
2.1951
|
240.5854
0.1626
|
MZN | 03/05/2024 |
64.2480
0.0000
|
64.2480
0.0000
|
MNT | 03/05/2024 |
1.2073
0.0000
|
1.2073
0.0000
|
MMK | 03/05/2024 |
1.2276
0.0000
|
1.2276
0.0000
|
NAD | 03/05/2024 |
217.3089
1.3008
|
219.9146
0.6382
|
NPR | 03/05/2024 |
30.4187
0.0081
|
30.4675
0.0081
|
NGN | 03/05/2024 |
2.9390
0.0325
|
2.9390
0.0325
|
NIO | 03/05/2024 |
110.9919
0.0000
|
110.9919
0.0000
|
NZD | 03/05/2024 |
2 403.2561
16.2642
|
2 426.8252
11.3821
|
XPF | 03/05/2024 |
36.3577
0.0854
|
36.5569
-0.0122
|
AED | 03/05/2024 |
1 106.5854
0.0285
|
1 106.9756
-0.0285
|
OMR | 03/05/2024 |
10 557.1545
-0.8537
|
10 561.3008
2.1951
|
PKR | 03/05/2024 |
14.5935
0.0041
|
14.6138
0.0041
|
PAB | 03/05/2024 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
PGK | 03/05/2024 |
1 037.3984
-0.8130
|
1 067.8862
-0.8130
|
PYG | 03/05/2024 |
0.5407
0.0000
|
0.5447
0.0000
|
PEN | 03/05/2024 |
1 083.5488
-0.8374
|
1 083.5772
-1.0976
|
RWF | 03/05/2024 |
3.1260
-0.0041
|
3.1667
-0.0041
|
RON | 03/05/2024 |
871.2602
1.9350
|
877.3130
-0.5325
|
SVC | 03/05/2024 |
464.5772
0.0000
|
464.5772
0.0000
|
WST | 03/05/2024 |
1 428.0488
2.8455
|
1 507.3171
2.8455
|
STD | 03/05/2024 |
0.1789
0.0000
|
0.1789
0.0000
|
SAR | 03/05/2024 |
1 083.7520
0.0000
|
1 084.0081
0.0285
|
SZL | 03/05/2024 |
217.3089
1.3008
|
219.9146
0.6382
|
SHP | 03/05/2024 |
5 068.6992
2.4390
|
5 100.8130
-2.0325
|
SCR | 03/05/2024 |
286.2520
-0.2561
|
286.2520
-0.2561
|
RSD | 03/05/2024 |
37.1098
0.0610
|
37.1829
0.0569
|
SYP | 03/05/2024 |
0.6220
0.0000
|
0.6220
0.0000
|
SBD | 03/05/2024 |
463.0081
0.0000
|
493.4959
0.0000
|
SOS | 03/05/2024 |
7.1585
0.0000
|
7.1585
0.0000
|
SDG | 03/05/2024 |
6.7358
0.0000
|
6.7846
0.0000
|
SRD | 03/05/2024 |
118.8943
-1.5854
|
121.6911
0.0081
|
SLL | 03/05/2024 |
0.1789
0.0000
|
0.1789
-0.0041
|
TJS | 03/05/2024 |
372.3049
0.0813
|
372.3049
0.0813
|
THB | 03/05/2024 |
109.6301
0.5325
|
110.5528
0.3577
|
TWD | 03/05/2024 |
125.3089
0.4919
|
125.4268
0.5407
|
TZS | 03/05/2024 |
1.5732
0.0000
|
1.5894
0.0000
|
TOP | 03/05/2024 |
1 667.6829
2.8455
|
1 746.9512
2.8455
|
TTD | 03/05/2024 |
605.6748
-1.6748
|
605.6748
-1.6748
|
TND | 03/05/2024 |
1 291.7195
0.8211
|
1 296.2520
0.8293
|
TMT | 03/05/2024 |
1 164.4350
0.0000
|
1 164.4350
0.0000
|
TRY | 03/05/2024 |
125.2846
0.6463
|
125.9228
0.3374
|
UGX | 03/05/2024 |
1.0732
0.0041
|
1.0732
0.0041
|
UZS | 03/05/2024 |
0.3211
-0.0041
|
0.3211
-0.0041
|
UYU | 03/05/2024 |
106.4309
0.3455
|
106.4309
0.3455
|
FJD | 03/05/2024 |
1 756.9106
7.7236
|
1 793.4959
7.7236
|
PHP | 03/05/2024 |
70.7073
0.3293
|
70.7317
0.3293
|
FKP | 03/05/2024 |
5 068.6992
2.4390
|
5 100.8130
-2.0325
|
HRK | 03/05/2024 |
575.8333
1.3496
|
579.0163
-0.1626
|
CLP | 03/05/2024 |
4.2520
0.0244
|
4.2561
0.0163
|
LKR | 03/05/2024 |
13.6707
0.0366
|
13.6992
0.0244
|
ERN | 03/05/2024 |
271.0041
0.0000
|
271.0041
0.0000
|
ETB | 03/05/2024 |
70.7033
-0.0081
|
71.4106
-0.0081
|
ZAR | 03/05/2024 |
217.3089
1.3008
|
219.9146
0.6382
|
SSP | 03/05/2024 |
2.5447
0.0000
|
2.6098
0.0000
|
JMD | 03/05/2024 |
26.1301
-0.0976
|
26.1301
-0.0976
|
Більше валют
Оновлено
Курс валют Mastercard до камбоджійський рієль
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
4 065.0407
0.0000
|
4 081.6327
16.5920
|
EUR | 01/05/2024 |
4 336.9919
8.5366
|
4 381.6327
35.2912
|
RUB | 01/05/2024 |
43.5366
0.6707
|
44.7102
0.8687
|
GBP | 01/05/2024 |
5 068.6992
2.4390
|
5 123.6735
34.6491
|
CHF | 01/05/2024 |
4 413.2520
7.6423
|
4 486.7755
53.8080
|
PLN | 01/05/2024 |
1 000.4512
3.7033
|
1 014.7510
9.8201
|
JPY | 01/05/2024 |
25.8577
0.1382
|
26.5510
0.7218
|
UAH | 01/05/2024 |
102.8211
0.2642
|
103.2408
0.6839
|
CAD | 01/05/2024 |
2 950.8130
2.1382
|
2 981.0327
23.1343
|
AUD | 01/05/2024 |
2 634.9593
7.7236
|
2 674.2857
32.0093
|
GEL | 01/05/2024 |
1 530.5122
-0.5894
|
1 540.2367
4.5335
|
MDL | 01/05/2024 |
230.5772
0.5244
|
232.3061
1.4687
|
CNY | 01/05/2024 |
561.4634
0.0000
|
563.7551
2.2917
|
DKK | 01/05/2024 |
581.5407
1.1341
|
587.3714
4.7861
|
NOK | 01/05/2024 |
365.5285
0.6260
|
371.0286
3.5082
|
SEK | 01/05/2024 |
369.0813
1.2520
|
374.9429
4.0485
|
BYN | 01/05/2024 |
1 256.4268
7.5650
|
1 261.5551
12.6933
|
CZK | 01/05/2024 |
172.6870
0.6789
|
174.9061
1.7029
|
ISK | 01/05/2024 |
28.9878
0.0000
|
29.1061
0.1183
|
ILS | 01/05/2024 |
1 078.1179
-0.6870
|
1 099.7265
4.2956
|
KZT | 01/05/2024 |
9.1545
-0.0407
|
9.2163
0.0212
|
HUF | 01/05/2024 |
11.1098
0.0569
|
11.2571
0.1027
|
SGD | 01/05/2024 |
2 977.6138
2.8293
|
3 009.6082
26.9659
|
AZN | 01/05/2024 |
2 391.1992
0.0000
|
2 400.9592
9.7600
|
ALL | 01/05/2024 |
43.1707
-0.0488
|
43.6857
0.2182
|
DZD | 01/05/2024 |
30.1748
0.0285
|
30.3959
0.1480
|
XCD | 01/05/2024 |
1 512.1789
0.0000
|
1 518.3510
6.1722
|
AOA | 01/05/2024 |
4.8130
0.0447
|
4.8490
0.0685
|
ARS | 01/05/2024 |
4.1829
0.0000
|
4.6449
0.0108
|
AMD | 01/05/2024 |
10.5325
0.0325
|
10.5755
0.0674
|
AWG | 01/05/2024 |
2 270.9715
0.0000
|
2 280.2408
9.2693
|
AFN | 01/05/2024 |
56.2642
0.1748
|
56.4939
0.2581
|
BSD | 01/05/2024 |
4 065.0407
0.0000
|
4 081.6327
16.5920
|
BDT | 01/05/2024 |
36.9553
0.0000
|
37.2735
0.1515
|
BBD | 01/05/2024 |
2 042.7358
0.0000
|
2 051.0735
8.3377
|
BHD | 01/05/2024 |
10 781.4634
0.0000
|
10 853.1020
44.1183
|
BZD | 01/05/2024 |
2 032.5203
0.0000
|
2 040.8163
8.2960
|
BMD | 01/05/2024 |
4 065.0407
0.0000
|
4 081.6327
16.5920
|
XOF | 01/05/2024 |
6.6098
0.0122
|
6.6776
0.0515
|
BGN | 01/05/2024 |
2 217.4715
4.3659
|
2 240.2898
18.0418
|
BOB | 01/05/2024 |
592.5732
0.0000
|
594.9918
2.4187
|
BAM | 01/05/2024 |
2 217.4715
4.3659
|
2 239.7020
17.4541
|
BWP | 01/05/2024 |
296.3577
10.5854
|
298.3429
11.7697
|
BRL | 01/05/2024 |
782.5813
0.8740
|
800.1633
14.6023
|
BND | 01/05/2024 |
2 977.6138
2.8293
|
3 009.6082
26.9659
|
BIF | 01/05/2024 |
1.4146
0.0000
|
1.4245
0.0058
|
VUV | 01/05/2024 |
33.8659
-0.1463
|
34.1510
-0.0075
|
BTN | 01/05/2024 |
48.6870
0.0122
|
48.9184
0.2111
|
VND | 01/05/2024 |
0.1585
0.0000
|
0.1592
0.0006
|
XAF | 01/05/2024 |
6.6098
0.0122
|
6.6776
0.0515
|
HTG | 01/05/2024 |
30.5854
0.0000
|
30.7102
0.1248
|
GYD | 01/05/2024 |
19.4187
0.0244
|
19.4980
0.0549
|
GMD | 01/05/2024 |
60.5447
-0.1382
|
60.7918
0.1089
|
GHS | 01/05/2024 |
294.5691
-1.7154
|
297.9306
-0.5287
|
GTQ | 01/05/2024 |
522.2967
0.0650
|
525.7796
2.0682
|
GNF | 01/05/2024 |
0.4756
0.0000
|
0.4816
0.0020
|
GIP | 01/05/2024 |
5 068.6992
2.4390
|
5 123.6735
34.6491
|
HNL | 01/05/2024 |
164.3049
0.0447
|
165.4694
0.6808
|
HKD | 01/05/2024 |
519.5650
0.0691
|
522.2939
2.4727
|
DJF | 01/05/2024 |
22.8821
0.0203
|
22.9878
0.0731
|
DOP | 01/05/2024 |
70.1789
0.0325
|
70.5020
0.3191
|
EGP | 01/05/2024 |
84.7764
-0.1220
|
85.3469
0.1762
|
ZWL | 01/05/2024 |
302.4756
6.4553
|
304.6245
8.6042
|
MAD | 01/05/2024 |
402.8293
1.1667
|
404.6735
2.8117
|
INR | 01/05/2024 |
48.6707
0.0000
|
48.9347
0.2111
|
IDR | 01/05/2024 |
0.2480
0.0000
|
0.2531
0.0010
|
JOD | 01/05/2024 |
5 725.4878
1.1789
|
5 764.9796
22.2967
|
IQD | 01/05/2024 |
3.1016
0.0000
|
3.1143
0.0127
|
YER | 01/05/2024 |
16.2602
0.0000
|
16.3265
0.0664
|
CVE | 01/05/2024 |
39.3333
0.0772
|
39.7265
0.3078
|
KYD | 01/05/2024 |
4 878.0488
0.0000
|
4 897.9592
19.9104
|
QAR | 01/05/2024 |
1 116.7683
0.0000
|
1 121.3265
4.5582
|
KES | 01/05/2024 |
30.0000
0.0000
|
30.3469
0.1234
|
KGS | 01/05/2024 |
45.8374
0.0000
|
46.0245
0.1871
|
COP | 01/05/2024 |
1.0407
0.0000
|
1.0490
0.0043
|
KMF | 01/05/2024 |
8.8171
0.0203
|
8.8776
0.0442
|
CDF | 01/05/2024 |
1.4553
0.0000
|
1.4694
0.0060
|
KRW | 01/05/2024 |
2.9675
0.0325
|
2.9796
0.0406
|
CRC | 01/05/2024 |
7.9431
-0.0122
|
8.0000
0.0203
|
CUP | 01/05/2024 |
169.3780
0.0000
|
170.0694
0.6913
|
KWD | 01/05/2024 |
13 182.2358
6.3008
|
13 278.4490
68.2457
|
ANG | 01/05/2024 |
2 270.9715
0.0000
|
2 280.2408
9.2693
|
LAK | 01/05/2024 |
0.1911
0.0000
|
0.1918
0.0008
|
LSL | 01/05/2024 |
217.3089
1.5610
|
220.8122
2.1618
|
LRD | 01/05/2024 |
20.9472
-0.0041
|
21.1020
0.0898
|
LBP | 01/05/2024 |
0.0447
0.0000
|
0.0449
0.0002
|
LYD | 01/05/2024 |
833.3496
-0.0163
|
839.2653
3.3954
|
MUR | 01/05/2024 |
86.6341
-0.2317
|
87.7592
0.4624
|
MGA | 01/05/2024 |
0.9146
0.0000
|
0.9224
0.0037
|
MOP | 01/05/2024 |
504.0163
0.5488
|
507.4939
2.5142
|
MKD | 01/05/2024 |
70.7154
-0.1382
|
71.0082
0.1545
|
MWK | 01/05/2024 |
2.3415
0.0000
|
2.3592
0.0096
|
MYR | 01/05/2024 |
849.1829
-2.1341
|
859.6531
6.3685
|
MVR | 01/05/2024 |
263.6220
0.0000
|
265.0408
1.0774
|
MXN | 01/05/2024 |
237.7805
0.0000
|
241.4449
2.5506
|
MZN | 01/05/2024 |
63.4593
-0.3537
|
63.9224
-0.0572
|
MNT | 01/05/2024 |
1.1951
0.0000
|
1.2041
0.0049
|
MMK | 01/05/2024 |
1.2276
0.0000
|
1.2327
0.0050
|
NAD | 01/05/2024 |
217.3089
1.5610
|
220.8122
2.1618
|
NPR | 01/05/2024 |
30.4187
0.0000
|
30.5837
0.1325
|
NGN | 01/05/2024 |
2.9390
0.0325
|
2.9510
0.0445
|
NIO | 01/05/2024 |
110.8618
0.0081
|
111.6041
0.4455
|
NZD | 01/05/2024 |
2 395.1220
8.1301
|
2 428.9796
24.5080
|
XPF | 01/05/2024 |
36.3455
0.0732
|
36.7184
0.2956
|
AED | 01/05/2024 |
1 106.5854
-0.0285
|
1 111.4653
4.5507
|
OMR | 01/05/2024 |
10 550.6098
-1.9106
|
10 611.0204
46.4269
|
PKR | 01/05/2024 |
14.5854
-0.0041
|
14.6816
0.0678
|
PAB | 01/05/2024 |
4 065.0407
0.0000
|
4 081.6327
16.5920
|
PGK | 01/05/2024 |
1 067.8862
-0.8130
|
1 072.2449
3.5457
|
PYG | 01/05/2024 |
0.5407
0.0000
|
0.5469
0.0022
|
PEN | 01/05/2024 |
1 078.8333
5.3293
|
1 088.4367
1.5262
|
RWF | 01/05/2024 |
3.1260
0.0000
|
3.1796
0.0048
|
RON | 01/05/2024 |
871.2236
1.9024
|
880.6694
6.6938
|
SVC | 01/05/2024 |
464.5772
0.0000
|
466.4735
1.8962
|
WST | 01/05/2024 |
1 489.9431
2.9675
|
1 503.2653
9.0783
|
SAR | 01/05/2024 |
1 083.7520
0.0000
|
1 088.3469
4.3632
|
SZL | 01/05/2024 |
217.3780
1.5854
|
220.8122
2.1618
|
SHP | 01/05/2024 |
5 068.6992
2.4390
|
5 123.6735
34.6491
|
SCR | 01/05/2024 |
284.9309
-0.9593
|
286.0939
0.2036
|
RSD | 01/05/2024 |
37.1016
0.0772
|
37.3714
0.2332
|
SBD | 01/05/2024 |
498.8089
0.0000
|
506.1224
2.0574
|
SOS | 01/05/2024 |
7.1016
0.0000
|
7.1510
0.0291
|
SDG | 01/05/2024 |
9.0813
0.0000
|
9.1633
0.0372
|
SRD | 01/05/2024 |
120.0976
-0.7724
|
120.9469
-0.3376
|
TJS | 01/05/2024 |
372.3049
0.0813
|
373.8245
1.6009
|
THB | 01/05/2024 |
109.3049
0.2073
|
110.8245
1.0481
|
TWD | 01/05/2024 |
125.2602
0.5081
|
125.9959
1.0447
|
TZS | 01/05/2024 |
1.5650
-0.0041
|
1.5796
0.0024
|
TOP | 01/05/2024 |
1 764.4878
2.0325
|
1 782.4490
9.2782
|
TTD | 01/05/2024 |
604.4431
0.8740
|
606.9102
3.3411
|
TND | 01/05/2024 |
1 291.7195
0.8211
|
1 301.5429
6.1201
|
TMT | 01/05/2024 |
1 159.8171
0.0325
|
1 167.8163
4.7147
|
TRY | 01/05/2024 |
124.7927
0.1545
|
126.9184
1.0444
|
UGX | 01/05/2024 |
1.0691
0.0041
|
1.0776
0.0084
|
UZS | 01/05/2024 |
0.3211
0.0000
|
0.3224
0.0013
|
UYU | 01/05/2024 |
106.0000
0.0000
|
106.5143
0.4330
|
FJD | 01/05/2024 |
1 826.8293
7.7236
|
1 835.1020
15.1833
|
PHP | 01/05/2024 |
70.3537
0.0935
|
71.0327
0.5774
|
FKP | 01/05/2024 |
5 068.6992
2.4390
|
5 123.6735
34.6491
|
CLP | 01/05/2024 |
4.2358
0.0041
|
4.2898
0.0378
|
LKR | 01/05/2024 |
13.6667
0.0041
|
13.7633
0.1007
|
ETB | 01/05/2024 |
70.2195
0.0000
|
71.7102
0.2915
|
ZAR | 01/05/2024 |
217.3089
1.5610
|
220.8122
2.1618
|
SSP | 01/05/2024 |
2.5732
0.0000
|
2.5918
0.0105
|
JMD | 01/05/2024 |
26.0081
-0.0407
|
26.1265
0.0656
|
Більше валют
Оновлено