Курс валют Visa до маврикійська рупія
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/05/2024 |
46.6092
0.0000
|
46.8209
0.0000
|
EUR | 02/05/2024 |
49.6295
-0.0699
|
50.2622
-0.0094
|
RUB | 02/05/2024 |
0.4910
-0.0044
|
0.5055
-0.0008
|
GBP | 02/05/2024 |
58.0890
-0.1119
|
58.7742
-0.0936
|
CHF | 02/05/2024 |
50.5141
-0.1589
|
51.2038
-0.2589
|
PLN | 02/05/2024 |
11.4286
-0.0301
|
11.6403
-0.0104
|
JPY | 02/05/2024 |
0.2959
0.0007
|
0.3046
0.0046
|
UAH | 02/05/2024 |
1.1795
0.0046
|
1.1849
0.0046
|
CAD | 02/05/2024 |
33.8091
0.0000
|
34.1733
-0.1126
|
AUD | 02/05/2024 |
30.1235
-0.0373
|
30.6302
-0.1451
|
GEL | 02/05/2024 |
17.2563
0.0128
|
17.6616
0.0133
|
MDL | 02/05/2024 |
2.6497
-0.0015
|
2.6618
-0.0015
|
CNY | 02/05/2024 |
6.4354
0.0000
|
6.4678
0.0000
|
DKK | 02/05/2024 |
6.6549
-0.0085
|
6.7378
-0.0018
|
NOK | 02/05/2024 |
4.1779
-0.0104
|
4.2563
-0.0166
|
SEK | 02/05/2024 |
4.2175
-0.0072
|
4.3010
0.0042
|
BYN | 02/05/2024 |
14.3193
0.0000
|
14.3843
0.0000
|
CZK | 02/05/2024 |
1.9704
-0.0023
|
2.0049
0.0046
|
ISK | 02/05/2024 |
0.3318
-0.0003
|
0.3341
0.0000
|
SKK | 02/05/2024 |
1.6474
-0.0023
|
1.6684
-0.0003
|
ILS | 02/05/2024 |
12.3632
-0.0020
|
12.5913
0.0378
|
KZT | 02/05/2024 |
0.1053
0.0000
|
0.1061
0.0000
|
HUF | 02/05/2024 |
0.1267
-0.0001
|
0.1291
0.0003
|
LVL | 02/05/2024 |
70.6166
-0.0993
|
71.5165
-0.0136
|
LTL | 02/05/2024 |
14.3737
-0.0202
|
14.5569
-0.0027
|
SGD | 02/05/2024 |
34.1085
-0.0175
|
34.4499
-0.0330
|
AZN | 02/05/2024 |
27.3368
0.0000
|
27.6230
0.0000
|
ALL | 02/05/2024 |
0.4956
0.0016
|
0.5007
-0.0004
|
DZD | 02/05/2024 |
0.3462
-0.0005
|
0.3478
-0.0005
|
XCD | 02/05/2024 |
17.3386
0.0000
|
17.4174
0.0000
|
AOA | 02/05/2024 |
0.0559
0.0000
|
0.0561
0.0000
|
ARS | 02/05/2024 |
0.0480
0.0000
|
0.0534
0.0000
|
AMD | 02/05/2024 |
0.1198
0.0000
|
0.1210
0.0000
|
AWG | 02/05/2024 |
26.0386
0.0000
|
26.1569
0.0000
|
AFN | 02/05/2024 |
0.6440
0.0000
|
0.6469
0.0000
|
BSD | 02/05/2024 |
46.6092
0.0000
|
46.8209
0.0000
|
BDT | 02/05/2024 |
0.4237
0.0000
|
0.4276
0.0000
|
BBD | 02/05/2024 |
23.4217
0.0000
|
23.5281
0.0000
|
BHD | 02/05/2024 |
123.6318
0.0000
|
124.1933
0.0000
|
BZD | 02/05/2024 |
23.5103
0.0000
|
23.6171
0.0000
|
BMD | 02/05/2024 |
46.6092
0.0000
|
46.8209
0.0000
|
XOF | 02/05/2024 |
0.0756
-0.0001
|
0.0766
0.0000
|
BGN | 02/05/2024 |
25.3752
-0.0357
|
25.6986
-0.0048
|
BOB | 02/05/2024 |
6.6967
0.0000
|
6.8252
0.0000
|
BAM | 02/05/2024 |
25.3752
-0.0357
|
25.6986
-0.0048
|
BWP | 02/05/2024 |
3.3885
0.0000
|
3.4132
0.0000
|
BRL | 02/05/2024 |
8.9629
-0.0040
|
9.0170
-0.1429
|
BND | 02/05/2024 |
34.1085
-0.0175
|
34.4499
-0.0330
|
BIF | 02/05/2024 |
0.0164
0.0000
|
0.0164
0.0000
|
VUV | 02/05/2024 |
0.3728
0.0000
|
0.3972
0.0000
|
BTN | 02/05/2024 |
0.5579
0.0000
|
0.5613
-0.0003
|
VEF | 02/05/2024 |
1.2779
0.0000
|
1.2869
0.0000
|
VND | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 02/05/2024 |
0.0756
-0.0001
|
0.0766
0.0000
|
HTG | 02/05/2024 |
0.3507
-0.0003
|
0.3523
-0.0003
|
GYD | 02/05/2024 |
0.2228
0.0000
|
0.2238
0.0000
|
GMD | 02/05/2024 |
0.7290
0.0000
|
0.7323
0.0000
|
GHS | 02/05/2024 |
3.3972
0.0270
|
3.4376
0.0448
|
GTQ | 02/05/2024 |
5.9886
0.0000
|
6.0313
0.0000
|
GNF | 02/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
GIP | 02/05/2024 |
58.0890
-0.1119
|
58.7742
-0.0936
|
HNL | 02/05/2024 |
1.8902
-0.0006
|
1.8988
-0.0006
|
HKD | 02/05/2024 |
5.9560
0.0016
|
5.9874
-0.0018
|
DJF | 02/05/2024 |
0.2625
0.0000
|
0.2636
0.0000
|
DOP | 02/05/2024 |
0.8010
0.0056
|
0.8083
0.0004
|
EGP | 02/05/2024 |
0.9722
-0.0003
|
0.9794
-0.0004
|
ZWL | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
MAD | 02/05/2024 |
4.6256
0.0000
|
4.6466
0.0000
|
INR | 02/05/2024 |
0.5579
0.0000
|
0.5613
-0.0003
|
IDR | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
JOD | 02/05/2024 |
65.6467
0.0000
|
66.1312
0.0000
|
IQD | 02/05/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
IRR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 02/05/2024 |
0.1861
0.0000
|
0.1873
0.0000
|
CVE | 02/05/2024 |
0.4501
-0.0006
|
0.4558
0.0000
|
KYD | 02/05/2024 |
55.9310
0.0000
|
56.1850
0.0000
|
KHR | 02/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
QAR | 02/05/2024 |
12.8047
0.0000
|
12.8629
0.0000
|
KES | 02/05/2024 |
0.3440
0.0000
|
0.3481
0.0000
|
KGS | 02/05/2024 |
0.5256
-0.0001
|
0.5280
-0.0001
|
COP | 02/05/2024 |
0.0119
-0.0001
|
0.0120
-0.0001
|
KMF | 02/05/2024 |
0.1009
-0.0001
|
0.1022
0.0000
|
CDF | 02/05/2024 |
0.0164
0.0000
|
0.0172
0.0000
|
KRW | 02/05/2024 |
0.0337
-0.0002
|
0.0339
-0.0003
|
CRC | 02/05/2024 |
0.0913
-0.0005
|
0.0931
-0.0004
|
KWD | 02/05/2024 |
151.2449
0.1077
|
151.9815
-0.1381
|
ANG | 02/05/2024 |
26.0386
0.0000
|
26.1569
0.0000
|
LAK | 02/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 02/05/2024 |
2.4767
0.0045
|
2.5256
0.0092
|
LRD | 02/05/2024 |
0.2421
0.0000
|
0.2432
0.0000
|
LBP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 02/05/2024 |
9.5913
0.0000
|
9.6349
0.0000
|
MRO | 02/05/2024 |
0.1183
0.0000
|
0.1188
0.0000
|
MGA | 02/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
MOP | 02/05/2024 |
5.7799
0.0000
|
5.8176
0.0000
|
MKD | 02/05/2024 |
0.8124
0.0000
|
0.8161
0.0000
|
MWK | 02/05/2024 |
0.0266
0.0000
|
0.0273
0.0000
|
MYR | 02/05/2024 |
9.7611
0.0061
|
9.8188
-0.0093
|
MVR | 02/05/2024 |
3.0070
0.0000
|
3.0364
0.0000
|
MXN | 02/05/2024 |
2.7264
0.0000
|
2.7692
0.0076
|
MZN | 02/05/2024 |
0.7367
0.0000
|
0.7400
0.0000
|
MNT | 02/05/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
MMK | 02/05/2024 |
0.0141
-0.0081
|
0.0141
-0.0081
|
NAD | 02/05/2024 |
2.4767
0.0045
|
2.5256
0.0092
|
NPR | 02/05/2024 |
0.3487
0.0000
|
0.3508
-0.0001
|
NGN | 02/05/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
NIO | 02/05/2024 |
1.2726
0.0000
|
1.2784
0.0000
|
NZD | 02/05/2024 |
27.3689
-0.0560
|
27.8209
-0.2107
|
XPF | 02/05/2024 |
0.4159
-0.0006
|
0.4212
-0.0001
|
AED | 02/05/2024 |
12.6876
-0.0003
|
12.7504
-0.0004
|
OMR | 02/05/2024 |
121.0566
0.0000
|
121.6191
0.0000
|
PKR | 02/05/2024 |
0.1673
0.0000
|
0.1683
0.0000
|
PAB | 02/05/2024 |
46.6092
0.0000
|
46.8209
0.0000
|
PGK | 02/05/2024 |
11.9040
0.0000
|
12.3092
0.0000
|
PYG | 02/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 02/05/2024 |
12.4334
0.0000
|
12.4932
0.0000
|
RWF | 02/05/2024 |
0.0359
0.0000
|
0.0365
0.0000
|
RON | 02/05/2024 |
9.9676
-0.0079
|
10.1110
0.0004
|
SVC | 02/05/2024 |
5.3268
0.0000
|
5.3510
0.0000
|
WST | 02/05/2024 |
16.3412
-0.1072
|
17.3284
-0.1077
|
STD | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 02/05/2024 |
12.4261
0.0003
|
12.4852
0.0000
|
SZL | 02/05/2024 |
2.4767
0.0045
|
2.5256
0.0092
|
SHP | 02/05/2024 |
58.0890
-0.1119
|
58.7742
-0.0936
|
SCR | 02/05/2024 |
3.2851
0.0000
|
3.3000
0.0000
|
RSD | 02/05/2024 |
0.4248
-0.0005
|
0.4276
0.0000
|
SYP | 02/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
SBD | 02/05/2024 |
5.3088
-0.0070
|
5.6841
-0.0070
|
SOS | 02/05/2024 |
0.0821
0.0000
|
0.0825
0.0000
|
SDG | 02/05/2024 |
0.0772
0.0000
|
0.0781
0.0000
|
SRD | 02/05/2024 |
1.3814
0.0399
|
1.4015
0.0228
|
SLL | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
TJS | 02/05/2024 |
4.2679
0.0001
|
4.2872
0.0001
|
THB | 02/05/2024 |
1.2509
-0.0009
|
1.2692
0.0017
|
TWD | 02/05/2024 |
1.4311
0.0021
|
1.4384
0.0016
|
TZS | 02/05/2024 |
0.0180
0.0000
|
0.0183
0.0000
|
TOP | 02/05/2024 |
19.0888
-0.0839
|
20.0885
-0.0843
|
TTD | 02/05/2024 |
6.9638
-0.0009
|
6.9954
-0.0009
|
TND | 02/05/2024 |
14.8013
0.0000
|
14.9206
0.0000
|
TMT | 02/05/2024 |
13.3512
0.0000
|
13.4119
0.0000
|
TRY | 02/05/2024 |
1.4291
-0.0020
|
1.4465
-0.0042
|
UGX | 02/05/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
UZS | 02/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 02/05/2024 |
1.2164
0.0000
|
1.2219
0.0000
|
FJD | 02/05/2024 |
20.0559
-0.1678
|
20.5684
-0.1686
|
PHP | 02/05/2024 |
0.8069
-0.0008
|
0.8109
-0.0008
|
FKP | 02/05/2024 |
58.0890
-0.1119
|
58.7742
-0.0936
|
HRK | 02/05/2024 |
6.5869
-0.0093
|
6.6709
-0.0012
|
CLP | 02/05/2024 |
0.0485
-0.0003
|
0.0488
-0.0001
|
LKR | 02/05/2024 |
0.1563
0.0000
|
0.1575
0.0000
|
ERN | 02/05/2024 |
3.1073
0.0000
|
3.1214
0.0000
|
ETB | 02/05/2024 |
0.8108
0.0000
|
0.8226
0.0000
|
ZAR | 02/05/2024 |
2.4767
0.0045
|
2.5256
0.0092
|
SSP | 02/05/2024 |
0.0292
0.0000
|
0.0301
0.0000
|
JMD | 02/05/2024 |
0.3007
0.0000
|
0.3021
0.0000
|
Більше валют
Оновлено
Курс валют Mastercard до маврикійська рупія
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 30/04/2024 |
46.5658
0.0000
|
46.7968
0.0000
|
EUR | 30/04/2024 |
49.5832
-0.1537
|
50.0351
-0.2106
|
RUB | 30/04/2024 |
0.4910
-0.0040
|
0.5047
-0.0014
|
GBP | 30/04/2024 |
58.0349
-0.1676
|
58.5849
-0.2527
|
CHF | 30/04/2024 |
50.4671
-0.2473
|
51.0323
-0.4717
|
PLN | 30/04/2024 |
11.4179
-0.0716
|
11.5688
-0.0760
|
JPY | 30/04/2024 |
0.2946
-0.0008
|
0.2973
-0.0044
|
UAH | 30/04/2024 |
1.1748
-0.0036
|
1.1806
-0.0037
|
CAD | 30/04/2024 |
33.7776
-0.0687
|
34.0513
-0.2546
|
AUD | 30/04/2024 |
30.0955
-0.0978
|
30.4179
-0.3603
|
GEL | 30/04/2024 |
17.5390
0.0167
|
17.6790
0.0098
|
MDL | 30/04/2024 |
2.6353
0.0081
|
2.6574
0.0098
|
CNY | 30/04/2024 |
6.4317
0.0020
|
6.4636
-0.0020
|
DKK | 30/04/2024 |
6.6487
-0.0206
|
6.7067
-0.0293
|
NOK | 30/04/2024 |
4.1800
-0.0195
|
4.2309
-0.0398
|
SEK | 30/04/2024 |
4.2136
-0.0172
|
4.2697
-0.0223
|
BYN | 30/04/2024 |
14.3059
0.0000
|
14.3769
0.0000
|
CZK | 30/04/2024 |
1.9704
-0.0056
|
1.9939
-0.0056
|
ISK | 30/04/2024 |
0.3321
0.0000
|
0.3337
0.0000
|
ILS | 30/04/2024 |
12.3579
0.0236
|
12.6106
0.0359
|
KZT | 30/04/2024 |
0.1053
0.0001
|
0.1059
-0.0002
|
HUF | 30/04/2024 |
0.1266
-0.0003
|
0.1284
-0.0003
|
SGD | 30/04/2024 |
34.0767
-0.0524
|
34.3362
-0.1264
|
AZN | 30/04/2024 |
27.3916
0.0000
|
27.5275
0.0000
|
ALL | 30/04/2024 |
0.4951
-0.0003
|
0.5004
-0.0004
|
DZD | 30/04/2024 |
0.3453
-0.0007
|
0.3482
-0.0004
|
XCD | 30/04/2024 |
17.3223
0.0000
|
17.4082
0.0000
|
AOA | 30/04/2024 |
0.0546
-0.0006
|
0.0550
-0.0006
|
ARS | 30/04/2024 |
0.0479
-0.0001
|
0.0533
0.0000
|
AMD | 30/04/2024 |
0.1203
0.0001
|
0.1210
-0.0002
|
AWG | 30/04/2024 |
26.0144
0.0000
|
26.1434
0.0000
|
AFN | 30/04/2024 |
0.6425
-0.0001
|
0.6474
0.0001
|
BSD | 30/04/2024 |
46.5658
0.0000
|
46.7968
0.0000
|
BDT | 30/04/2024 |
0.4233
0.0000
|
0.4273
0.0000
|
BBD | 30/04/2024 |
23.3999
0.0000
|
23.5160
0.0000
|
BHD | 30/04/2024 |
123.5036
0.0000
|
124.4331
0.0000
|
BZD | 30/04/2024 |
23.2829
0.0000
|
23.3984
0.0000
|
BMD | 30/04/2024 |
46.5658
0.0000
|
46.7968
0.0000
|
XOF | 30/04/2024 |
0.0756
-0.0002
|
0.0763
-0.0003
|
BGN | 30/04/2024 |
25.3515
-0.0786
|
25.5825
-0.1077
|
BOB | 30/04/2024 |
6.7880
0.0000
|
6.8217
0.0000
|
BAM | 30/04/2024 |
25.3515
-0.0786
|
25.5825
-0.1077
|
BWP | 30/04/2024 |
3.2736
0.0066
|
3.2990
0.0073
|
BRL | 30/04/2024 |
8.9546
-0.0230
|
9.0434
-0.1233
|
BND | 30/04/2024 |
34.0767
-0.0524
|
34.3362
-0.1264
|
BIF | 30/04/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
VUV | 30/04/2024 |
0.3896
0.0000
|
0.3932
0.0000
|
BTN | 30/04/2024 |
0.5576
-0.0005
|
0.5607
-0.0005
|
VND | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 30/04/2024 |
0.0756
-0.0002
|
0.0763
-0.0003
|
HTG | 30/04/2024 |
0.3504
-0.0003
|
0.3521
-0.0003
|
GYD | 30/04/2024 |
0.2222
-0.0001
|
0.2238
-0.0001
|
GMD | 30/04/2024 |
0.6951
0.0000
|
0.6986
0.0000
|
GHS | 30/04/2024 |
3.3940
0.0270
|
3.4359
0.0448
|
GTQ | 30/04/2024 |
5.9823
-0.0007
|
6.0290
0.0007
|
GNF | 30/04/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 30/04/2024 |
58.0349
-0.1676
|
58.5849
-0.2527
|
HNL | 30/04/2024 |
1.8816
-0.0010
|
1.8970
-0.0002
|
HKD | 30/04/2024 |
5.9509
0.0021
|
5.9842
-0.0020
|
DJF | 30/04/2024 |
0.2619
0.0000
|
0.2638
0.0000
|
DOP | 30/04/2024 |
0.8035
0.0050
|
0.8079
0.0050
|
EGP | 30/04/2024 |
0.9725
0.0007
|
0.9805
-0.0006
|
ZWL | 30/04/2024 |
3.3910
0.0054
|
3.4078
-0.0055
|
MAD | 30/04/2024 |
4.6011
-0.0054
|
4.6262
-0.0054
|
INR | 30/04/2024 |
0.5575
0.0002
|
0.5609
-0.0003
|
IDR | 30/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
JOD | 30/04/2024 |
65.5730
-0.0065
|
66.1098
0.0066
|
IQD | 30/04/2024 |
0.0355
0.0000
|
0.0357
0.0000
|
YER | 30/04/2024 |
0.1863
0.0000
|
0.1872
0.0000
|
CVE | 30/04/2024 |
0.4497
-0.0014
|
0.4538
-0.0019
|
KYD | 30/04/2024 |
55.8789
0.0000
|
56.1561
0.0000
|
KHR | 30/04/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
QAR | 30/04/2024 |
12.7928
0.0000
|
12.8562
0.0000
|
KES | 30/04/2024 |
0.3437
0.0000
|
0.3479
0.0000
|
KGS | 30/04/2024 |
0.5251
0.0000
|
0.5277
0.0000
|
COP | 30/04/2024 |
0.0119
-0.0001
|
0.0120
0.0000
|
KMF | 30/04/2024 |
0.1008
-0.0003
|
0.1017
-0.0004
|
CDF | 30/04/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
KRW | 30/04/2024 |
0.0336
-0.0002
|
0.0338
-0.0002
|
CRC | 30/04/2024 |
0.0911
-0.0003
|
0.0919
-0.0003
|
CUP | 30/04/2024 |
1.9403
0.0000
|
1.9499
0.0000
|
KWD | 30/04/2024 |
150.9327
-0.0051
|
152.0759
-0.0248
|
ANG | 30/04/2024 |
26.0144
0.0000
|
26.1434
0.0000
|
LAK | 30/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 30/04/2024 |
2.4714
0.0015
|
2.5171
0.0021
|
LRD | 30/04/2024 |
0.2400
0.0000
|
0.2419
0.0000
|
LBP | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 30/04/2024 |
9.5464
0.0012
|
9.6225
-0.0007
|
MGA | 30/04/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
MOP | 30/04/2024 |
5.7673
-0.0003
|
5.8133
-0.0026
|
MKD | 30/04/2024 |
0.8116
0.0000
|
0.8157
0.0000
|
MWK | 30/04/2024 |
0.0268
0.0000
|
0.0270
0.0000
|
MYR | 30/04/2024 |
9.7520
0.0000
|
9.8230
0.0000
|
MVR | 30/04/2024 |
3.0198
0.0000
|
3.0387
0.0000
|
MXN | 30/04/2024 |
2.7238
-0.0115
|
2.7502
-0.0084
|
MZN | 30/04/2024 |
0.7310
0.0017
|
0.7365
0.0012
|
MNT | 30/04/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
MMK | 30/04/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
NAD | 30/04/2024 |
2.4714
0.0015
|
2.5171
0.0021
|
NPR | 30/04/2024 |
0.3485
0.0001
|
0.3506
-0.0002
|
NGN | 30/04/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
NIO | 30/04/2024 |
1.2698
-0.0004
|
1.2797
-0.0002
|
NZD | 30/04/2024 |
27.3434
-0.1490
|
27.6803
-0.3416
|
XPF | 30/04/2024 |
0.4155
-0.0013
|
0.4193
-0.0018
|
AED | 30/04/2024 |
12.6765
0.0000
|
12.7428
0.0000
|
OMR | 30/04/2024 |
120.8810
0.0880
|
121.6196
-0.0884
|
PKR | 30/04/2024 |
0.1671
0.0000
|
0.1682
-0.0001
|
PAB | 30/04/2024 |
46.5658
0.0000
|
46.7968
0.0000
|
PGK | 30/04/2024 |
12.2421
0.0000
|
12.3029
0.0000
|
PYG | 30/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 30/04/2024 |
12.2972
-0.1061
|
12.5125
-0.0828
|
RWF | 30/04/2024 |
0.0358
0.0000
|
0.0365
0.0001
|
RON | 30/04/2024 |
9.9582
-0.0321
|
10.0612
-0.0441
|
SVC | 30/04/2024 |
5.3218
0.0000
|
5.3482
0.0000
|
WST | 30/04/2024 |
17.0336
-0.1076
|
17.2011
-0.1081
|
SAR | 30/04/2024 |
12.4146
0.0003
|
12.4788
0.0004
|
SZL | 30/04/2024 |
2.4719
0.0016
|
2.5171
0.0021
|
SHP | 30/04/2024 |
58.0349
-0.1676
|
58.5849
-0.2527
|
SCR | 30/04/2024 |
3.2749
0.0000
|
3.2912
0.0000
|
RSD | 30/04/2024 |
0.4241
-0.0004
|
0.4275
-0.0004
|
SBD | 30/04/2024 |
5.7139
0.0000
|
5.8028
0.0000
|
SOS | 30/04/2024 |
0.0814
0.0000
|
0.0820
0.0000
|
SDG | 30/04/2024 |
0.1040
0.0000
|
0.1051
0.0000
|
SRD | 30/04/2024 |
1.3846
0.0308
|
1.3962
0.0322
|
TJS | 30/04/2024 |
4.2639
0.0001
|
4.2850
0.0001
|
THB | 30/04/2024 |
1.2497
-0.0027
|
1.2637
-0.0031
|
TWD | 30/04/2024 |
1.4291
0.0030
|
1.4384
0.0005
|
TZS | 30/04/2024 |
0.0180
0.0000
|
0.0182
0.0000
|
TOP | 30/04/2024 |
20.1892
-0.0559
|
20.4127
-0.0562
|
TTD | 30/04/2024 |
6.9140
0.0260
|
6.9483
0.0262
|
TND | 30/04/2024 |
14.7875
0.0000
|
14.9129
0.0000
|
TMT | 30/04/2024 |
13.2855
-0.0004
|
13.3896
0.0004
|
TRY | 30/04/2024 |
1.4278
-0.0018
|
1.4491
-0.0101
|
UGX | 30/04/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
UZS | 30/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 30/04/2024 |
1.2142
-0.0006
|
1.2212
-0.0007
|
FJD | 30/04/2024 |
20.8382
-0.0158
|
20.9509
-0.0779
|
PHP | 30/04/2024 |
0.8048
-0.0007
|
0.8111
-0.0037
|
FKP | 30/04/2024 |
58.0349
-0.1676
|
58.5849
-0.2527
|
CLP | 30/04/2024 |
0.0485
-0.0004
|
0.0489
-0.0007
|
LKR | 30/04/2024 |
0.1565
0.0002
|
0.1573
-0.0002
|
ETB | 30/04/2024 |
0.8044
0.0000
|
0.8222
0.0000
|
ZAR | 30/04/2024 |
2.4714
0.0015
|
2.5171
0.0021
|
SSP | 30/04/2024 |
0.0295
0.0000
|
0.0297
0.0000
|
JMD | 30/04/2024 |
0.2984
0.0002
|
0.3000
0.0002
|
Більше валют
Оновлено