Курс валют Visa до румунський лей
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 04/05/2024 |
4.5969
-0.0366
|
4.6469
-0.0188
|
EUR | 04/05/2024 |
4.9274
-0.0179
|
5.0252
0.0179
|
RUB | 04/05/2024 |
0.0491
-0.0003
|
0.0508
-0.0001
|
GBP | 04/05/2024 |
5.7549
-0.0227
|
5.8723
0.0178
|
CHF | 04/05/2024 |
5.0438
-0.0020
|
5.1603
0.0310
|
PLN | 04/05/2024 |
1.1361
-0.0043
|
1.1641
0.0052
|
JPY | 04/05/2024 |
0.0299
0.0002
|
0.0306
0.0001
|
UAH | 04/05/2024 |
0.1163
-0.0006
|
0.1175
-0.0002
|
CAD | 04/05/2024 |
3.3566
-0.0147
|
3.4148
0.0010
|
AUD | 04/05/2024 |
3.0151
-0.0027
|
3.0907
0.0230
|
GEL | 04/05/2024 |
1.7019
-0.0123
|
1.7529
-0.0058
|
MDL | 04/05/2024 |
0.2612
-0.0028
|
0.2640
-0.0018
|
CNY | 04/05/2024 |
0.6347
-0.0051
|
0.6419
-0.0026
|
DKK | 04/05/2024 |
0.6606
-0.0026
|
0.6737
0.0023
|
NOK | 04/05/2024 |
0.4170
-0.0004
|
0.4302
0.0053
|
SEK | 04/05/2024 |
0.4214
-0.0005
|
0.4330
0.0031
|
BYN | 04/05/2024 |
1.4246
-0.0075
|
1.4401
-0.0019
|
CZK | 04/05/2024 |
0.1969
-0.0001
|
0.2011
0.0004
|
ISK | 04/05/2024 |
0.0329
0.0000
|
0.0334
0.0001
|
SKK | 04/05/2024 |
0.1636
-0.0006
|
0.1668
0.0006
|
ILS | 04/05/2024 |
1.2332
0.0013
|
1.2578
-0.0005
|
KZT | 04/05/2024 |
0.0103
-0.0001
|
0.0105
-0.0001
|
HUF | 04/05/2024 |
0.0126
0.0000
|
0.0129
0.0001
|
LVL | 04/05/2024 |
7.0111
-0.0255
|
7.1501
0.0255
|
LTL | 04/05/2024 |
1.4271
-0.0052
|
1.4554
0.0052
|
SGD | 04/05/2024 |
3.3895
-0.0112
|
3.4555
0.0078
|
AZN | 04/05/2024 |
2.6961
-0.0215
|
2.7415
-0.0111
|
ALL | 04/05/2024 |
0.0489
-0.0003
|
0.0500
0.0001
|
DZD | 04/05/2024 |
0.0342
-0.0002
|
0.0346
-0.0001
|
XCD | 04/05/2024 |
1.7100
-0.0136
|
1.7286
-0.0070
|
AOA | 04/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ARS | 04/05/2024 |
0.0046
-0.0001
|
0.0053
0.0000
|
AMD | 04/05/2024 |
0.0118
-0.0001
|
0.0120
0.0000
|
AWG | 04/05/2024 |
2.5681
-0.0205
|
2.5960
-0.0105
|
AFN | 04/05/2024 |
0.0636
-0.0005
|
0.0643
-0.0003
|
BSD | 04/05/2024 |
4.5969
-0.0366
|
4.6469
-0.0188
|
BDT | 04/05/2024 |
0.0418
-0.0003
|
0.0424
-0.0002
|
BBD | 04/05/2024 |
2.3100
-0.0184
|
2.3351
-0.0094
|
BHD | 04/05/2024 |
12.1934
-0.0971
|
12.3260
-0.0499
|
BZD | 04/05/2024 |
2.3187
-0.0185
|
2.3440
-0.0095
|
BMD | 04/05/2024 |
4.5969
-0.0366
|
4.6469
-0.0188
|
XOF | 04/05/2024 |
0.0075
0.0000
|
0.0077
0.0000
|
BGN | 04/05/2024 |
2.5193
-0.0092
|
2.5693
0.0092
|
BOB | 04/05/2024 |
0.6605
-0.0053
|
0.6774
-0.0027
|
BAM | 04/05/2024 |
2.5193
-0.0092
|
2.5693
0.0092
|
BWP | 04/05/2024 |
0.3383
0.0005
|
0.3429
0.0019
|
BRL | 04/05/2024 |
0.8984
0.0015
|
0.9214
0.0064
|
BND | 04/05/2024 |
3.3895
-0.0112
|
3.4555
0.0078
|
BIF | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 04/05/2024 |
0.0368
-0.0001
|
0.0394
0.0000
|
BTN | 04/05/2024 |
0.0551
-0.0004
|
0.0558
-0.0002
|
VEF | 04/05/2024 |
0.1257
-0.0013
|
0.1273
-0.0008
|
VND | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 04/05/2024 |
0.0075
0.0000
|
0.0077
0.0000
|
HTG | 04/05/2024 |
0.0346
-0.0003
|
0.0349
-0.0002
|
GYD | 04/05/2024 |
0.0220
-0.0002
|
0.0222
-0.0001
|
GMD | 04/05/2024 |
0.0719
-0.0006
|
0.0727
-0.0003
|
GHS | 04/05/2024 |
0.3324
-0.0046
|
0.3384
-0.0041
|
GTQ | 04/05/2024 |
0.5906
-0.0047
|
0.5986
-0.0024
|
GNF | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 04/05/2024 |
5.7549
-0.0227
|
5.8723
0.0178
|
HNL | 04/05/2024 |
0.1865
-0.0015
|
0.1885
-0.0008
|
HKD | 04/05/2024 |
0.5880
-0.0042
|
0.5951
-0.0021
|
DJF | 04/05/2024 |
0.0259
-0.0002
|
0.0262
-0.0001
|
DOP | 04/05/2024 |
0.0789
-0.0006
|
0.0803
-0.0004
|
EGP | 04/05/2024 |
0.0957
-0.0008
|
0.0970
-0.0004
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.4577
-0.0024
|
0.4627
-0.0006
|
INR | 04/05/2024 |
0.0551
-0.0004
|
0.0558
-0.0002
|
IDR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 04/05/2024 |
6.4745
-0.0516
|
6.5634
-0.0266
|
IQD | 04/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0184
-0.0001
|
0.0186
-0.0001
|
CVE | 04/05/2024 |
0.0447
-0.0002
|
0.0456
0.0002
|
KYD | 04/05/2024 |
5.5163
-0.0439
|
5.5763
-0.0226
|
KHR | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 04/05/2024 |
1.2629
-0.0101
|
1.2766
-0.0052
|
KES | 04/05/2024 |
0.0340
-0.0001
|
0.0347
0.0000
|
KGS | 04/05/2024 |
0.0518
-0.0004
|
0.0524
-0.0002
|
COP | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 04/05/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
CDF | 04/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
KRW | 04/05/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
CRC | 04/05/2024 |
0.0090
-0.0001
|
0.0092
-0.0001
|
KWD | 04/05/2024 |
14.9449
-0.0975
|
15.1370
-0.0394
|
ANG | 04/05/2024 |
2.5681
-0.0205
|
2.5960
-0.0105
|
LAK | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 04/05/2024 |
0.2470
-0.0007
|
0.2527
0.0003
|
LRD | 04/05/2024 |
0.0239
-0.0002
|
0.0241
-0.0001
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
0.9460
-0.0075
|
0.9562
-0.0039
|
MUR | 04/05/2024 |
0.0983
-0.0007
|
0.1007
-0.0002
|
MRO | 04/05/2024 |
0.0116
-0.0002
|
0.0117
-0.0001
|
MGA | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MOP | 04/05/2024 |
0.5708
-0.0042
|
0.5781
-0.0020
|
MKD | 04/05/2024 |
0.0800
-0.0006
|
0.0808
-0.0003
|
MWK | 04/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 04/05/2024 |
0.9668
-0.0031
|
0.9826
0.0000
|
MVR | 04/05/2024 |
0.2966
-0.0024
|
0.3014
-0.0012
|
MXN | 04/05/2024 |
0.2703
-0.0032
|
0.2763
0.0001
|
MZN | 04/05/2024 |
0.0727
-0.0006
|
0.0734
-0.0003
|
MNT | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 04/05/2024 |
0.2470
-0.0007
|
0.2527
0.0003
|
NPR | 04/05/2024 |
0.0344
-0.0003
|
0.0349
-0.0001
|
NGN | 04/05/2024 |
0.0033
-0.0001
|
0.0033
-0.0001
|
NIO | 04/05/2024 |
0.1255
-0.0010
|
0.1269
-0.0005
|
NZD | 04/05/2024 |
2.7347
-0.0046
|
2.8118
0.0264
|
XPF | 04/05/2024 |
0.0413
-0.0001
|
0.0421
0.0002
|
AED | 04/05/2024 |
1.2514
-0.0100
|
1.2654
-0.0051
|
OMR | 04/05/2024 |
11.9384
-0.0951
|
12.0730
-0.0488
|
PKR | 04/05/2024 |
0.0165
-0.0001
|
0.0167
-0.0001
|
PAB | 04/05/2024 |
4.5969
-0.0366
|
4.6469
-0.0188
|
PGK | 04/05/2024 |
1.1722
-0.0103
|
1.2198
-0.0059
|
PYG | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 04/05/2024 |
1.2380
0.0029
|
1.2515
0.0078
|
RWF | 04/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 04/05/2024 |
0.5254
-0.0042
|
0.5311
-0.0021
|
WST | 04/05/2024 |
1.6218
-0.0060
|
1.7300
0.0000
|
STD | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 04/05/2024 |
1.2255
-0.0098
|
1.2392
-0.0050
|
SZL | 04/05/2024 |
0.2470
-0.0007
|
0.2527
0.0003
|
SHP | 04/05/2024 |
5.7549
-0.0227
|
5.8723
0.0178
|
SCR | 04/05/2024 |
0.3205
-0.0058
|
0.3240
-0.0045
|
RSD | 04/05/2024 |
0.0423
0.0000
|
0.0428
0.0001
|
SYP | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 04/05/2024 |
0.5250
-0.0028
|
0.5655
-0.0009
|
SOS | 04/05/2024 |
0.0081
-0.0001
|
0.0082
0.0000
|
SDG | 04/05/2024 |
0.0076
-0.0001
|
0.0078
0.0000
|
SRD | 04/05/2024 |
0.1345
-0.0010
|
0.1391
-0.0005
|
SLL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 04/05/2024 |
0.4212
-0.0031
|
0.4258
-0.0015
|
THB | 04/05/2024 |
0.1246
-0.0003
|
0.1274
0.0005
|
TWD | 04/05/2024 |
0.1423
-0.0005
|
0.1440
0.0000
|
TZS | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 04/05/2024 |
1.8900
-0.0109
|
2.0012
-0.0039
|
TTD | 04/05/2024 |
0.6861
-0.0043
|
0.6935
-0.0016
|
TND | 04/05/2024 |
1.4654
-0.0070
|
1.4865
-0.0013
|
TMT | 04/05/2024 |
1.3168
-0.0105
|
1.3311
-0.0054
|
TRY | 04/05/2024 |
0.1412
-0.0016
|
0.1442
-0.0003
|
UGX | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 04/05/2024 |
0.1207
-0.0006
|
0.1220
-0.0001
|
FJD | 04/05/2024 |
1.9941
-0.0085
|
2.0576
-0.0009
|
PHP | 04/05/2024 |
0.0804
-0.0002
|
0.0813
0.0001
|
FKP | 04/05/2024 |
5.7549
-0.0227
|
5.8723
0.0178
|
HRK | 04/05/2024 |
0.6540
-0.0024
|
0.6670
0.0024
|
CLP | 04/05/2024 |
0.0049
0.0001
|
0.0050
0.0001
|
LKR | 04/05/2024 |
0.0155
-0.0001
|
0.0156
-0.0001
|
ERN | 04/05/2024 |
0.3065
-0.0024
|
0.3098
-0.0013
|
ETB | 04/05/2024 |
0.0800
-0.0006
|
0.0816
-0.0003
|
ZAR | 04/05/2024 |
0.2470
-0.0007
|
0.2527
0.0003
|
SSP | 04/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 04/05/2024 |
0.0297
-0.0001
|
0.0300
0.0000
|
Більше валют
Оновлено
Курс валют Mastercard до румунський лей
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/05/2024 |
4.5990
-0.0357
|
4.6514
-0.0145
|
EUR | 02/05/2024 |
4.9209
-0.0238
|
5.0300
0.0212
|
RUB | 02/05/2024 |
0.0492
-0.0005
|
0.0509
-0.0002
|
GBP | 02/05/2024 |
5.7483
-0.0307
|
5.8780
0.0209
|
CHF | 02/05/2024 |
5.0389
0.0072
|
5.1653
0.0363
|
PLN | 02/05/2024 |
1.1351
-0.0055
|
1.1652
0.0052
|
JPY | 02/05/2024 |
0.0299
0.0004
|
0.0306
0.0003
|
UAH | 02/05/2024 |
0.1167
-0.0005
|
0.1181
0.0000
|
CAD | 02/05/2024 |
3.3555
-0.0089
|
3.4181
0.0104
|
AUD | 02/05/2024 |
3.0077
0.0035
|
3.0936
0.0366
|
GEL | 02/05/2024 |
1.7342
-0.0108
|
1.7552
-0.0055
|
MDL | 02/05/2024 |
0.2602
-0.0027
|
0.2639
-0.0016
|
CNY | 02/05/2024 |
0.6352
-0.0049
|
0.6425
-0.0020
|
DKK | 02/05/2024 |
0.6599
-0.0032
|
0.6743
0.0028
|
NOK | 02/05/2024 |
0.4166
-0.0002
|
0.4307
0.0065
|
SEK | 02/05/2024 |
0.4218
0.0010
|
0.4334
0.0048
|
BYN | 02/05/2024 |
1.4253
-0.0072
|
1.4415
-0.0006
|
CZK | 02/05/2024 |
0.1968
-0.0001
|
0.2013
0.0014
|
ISK | 02/05/2024 |
0.0328
-0.0003
|
0.0332
-0.0001
|
ILS | 02/05/2024 |
1.2302
0.0010
|
1.2590
0.0019
|
KZT | 02/05/2024 |
0.0103
-0.0001
|
0.0105
0.0000
|
HUF | 02/05/2024 |
0.0126
0.0000
|
0.0129
0.0001
|
SGD | 02/05/2024 |
3.3868
-0.0080
|
3.4588
0.0184
|
AZN | 02/05/2024 |
2.7053
-0.0210
|
2.7361
-0.0085
|
ALL | 02/05/2024 |
0.0491
-0.0001
|
0.0500
0.0001
|
DZD | 02/05/2024 |
0.0342
-0.0002
|
0.0347
-0.0001
|
XCD | 02/05/2024 |
1.7108
-0.0133
|
1.7303
-0.0054
|
AOA | 02/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
ARS | 02/05/2024 |
0.0046
-0.0001
|
0.0053
0.0000
|
AMD | 02/05/2024 |
0.0119
-0.0001
|
0.0120
0.0000
|
AWG | 02/05/2024 |
2.5693
-0.0199
|
2.5985
-0.0081
|
AFN | 02/05/2024 |
0.0637
-0.0005
|
0.0644
-0.0002
|
BSD | 02/05/2024 |
4.5990
-0.0357
|
4.6514
-0.0145
|
BDT | 02/05/2024 |
0.0418
-0.0003
|
0.0425
-0.0001
|
BBD | 02/05/2024 |
2.3111
-0.0179
|
2.3374
-0.0073
|
BHD | 02/05/2024 |
12.1976
-0.0947
|
12.3681
-0.0385
|
BZD | 02/05/2024 |
2.2995
-0.0179
|
2.3257
-0.0072
|
BMD | 02/05/2024 |
4.5990
-0.0357
|
4.6514
-0.0145
|
XOF | 02/05/2024 |
0.0075
0.0000
|
0.0077
0.0000
|
BGN | 02/05/2024 |
2.5128
-0.0154
|
2.5431
-0.0178
|
BOB | 02/05/2024 |
0.6704
-0.0052
|
0.6780
-0.0021
|
BAM | 02/05/2024 |
2.5160
-0.0122
|
2.5700
0.0097
|
BWP | 02/05/2024 |
0.3254
-0.0125
|
0.3300
-0.0111
|
BRL | 02/05/2024 |
0.8986
0.0064
|
0.9223
0.0076
|
BND | 02/05/2024 |
3.3868
-0.0080
|
3.4588
0.0184
|
BIF | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 02/05/2024 |
0.0385
-0.0001
|
0.0391
0.0000
|
BTN | 02/05/2024 |
0.0551
-0.0004
|
0.0558
-0.0002
|
VND | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 02/05/2024 |
0.0075
0.0000
|
0.0077
0.0000
|
HTG | 02/05/2024 |
0.0346
-0.0003
|
0.0350
-0.0001
|
GYD | 02/05/2024 |
0.0219
-0.0002
|
0.0223
0.0000
|
GMD | 02/05/2024 |
0.0685
-0.0005
|
0.0693
-0.0002
|
GHS | 02/05/2024 |
0.3325
-0.0033
|
0.3388
-0.0018
|
GTQ | 02/05/2024 |
0.5909
-0.0046
|
0.5992
-0.0019
|
GNF | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 02/05/2024 |
5.7483
-0.0307
|
5.8780
0.0209
|
HNL | 02/05/2024 |
0.1859
-0.0014
|
0.1886
-0.0006
|
HKD | 02/05/2024 |
0.5883
-0.0041
|
0.5956
-0.0014
|
DJF | 02/05/2024 |
0.0259
-0.0002
|
0.0262
-0.0001
|
DOP | 02/05/2024 |
0.0795
-0.0005
|
0.0804
-0.0001
|
EGP | 02/05/2024 |
0.0958
-0.0009
|
0.0971
-0.0004
|
ZWL | 02/05/2024 |
0.3389
-0.0060
|
0.3436
-0.0046
|
MAD | 02/05/2024 |
0.4576
-0.0016
|
0.4631
0.0005
|
INR | 02/05/2024 |
0.0551
-0.0004
|
0.0558
-0.0001
|
IDR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 02/05/2024 |
6.4775
-0.0503
|
6.5697
-0.0205
|
IQD | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 02/05/2024 |
0.0184
-0.0001
|
0.0186
-0.0001
|
CVE | 02/05/2024 |
0.0446
-0.0002
|
0.0456
0.0002
|
KYD | 02/05/2024 |
5.5188
-0.0428
|
5.5817
-0.0174
|
KHR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 02/05/2024 |
1.2635
-0.0098
|
1.2779
-0.0040
|
KES | 02/05/2024 |
0.0341
-0.0001
|
0.0347
0.0000
|
KGS | 02/05/2024 |
0.0519
-0.0004
|
0.0524
-0.0002
|
COP | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 02/05/2024 |
0.0100
0.0000
|
0.0102
0.0001
|
CDF | 02/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
KRW | 02/05/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
CRC | 02/05/2024 |
0.0090
-0.0001
|
0.0091
0.0000
|
CUP | 02/05/2024 |
0.1916
-0.0015
|
0.1938
-0.0006
|
KWD | 02/05/2024 |
14.9478
-0.0817
|
15.1556
-0.0236
|
ANG | 02/05/2024 |
2.5693
-0.0199
|
2.5985
-0.0081
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.2469
-0.0009
|
0.2530
0.0005
|
LRD | 02/05/2024 |
0.0237
-0.0001
|
0.0241
-0.0001
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
0.9427
-0.0074
|
0.9565
-0.0029
|
MUR | 02/05/2024 |
0.0980
-0.0007
|
0.1000
-0.0003
|
MGA | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MOP | 02/05/2024 |
0.5705
-0.0042
|
0.5787
-0.0015
|
MKD | 02/05/2024 |
0.0800
-0.0006
|
0.0809
-0.0003
|
MWK | 02/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 02/05/2024 |
0.9672
-0.0010
|
0.9836
0.0009
|
MVR | 02/05/2024 |
0.2982
-0.0023
|
0.3020
-0.0009
|
MXN | 02/05/2024 |
0.2715
0.0004
|
0.2764
0.0004
|
MZN | 02/05/2024 |
0.0721
-0.0003
|
0.0731
0.0000
|
MNT | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 02/05/2024 |
0.2469
-0.0009
|
0.2530
0.0005
|
NPR | 02/05/2024 |
0.0344
-0.0002
|
0.0349
-0.0001
|
NGN | 02/05/2024 |
0.0033
-0.0001
|
0.0033
-0.0001
|
NIO | 02/05/2024 |
0.1254
-0.0010
|
0.1272
-0.0003
|
NZD | 02/05/2024 |
2.7304
-0.0003
|
2.8136
0.0370
|
XPF | 02/05/2024 |
0.0412
-0.0002
|
0.0420
0.0000
|
AED | 02/05/2024 |
1.2519
-0.0097
|
1.2667
-0.0039
|
OMR | 02/05/2024 |
11.9386
-0.0905
|
12.0901
-0.0399
|
PKR | 02/05/2024 |
0.0165
-0.0001
|
0.0167
-0.0001
|
PAB | 02/05/2024 |
4.5990
-0.0357
|
4.6514
-0.0145
|
PGK | 02/05/2024 |
1.2072
-0.0103
|
1.2210
-0.0047
|
PYG | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 02/05/2024 |
1.2243
-0.0057
|
1.2555
0.0112
|
RWF | 02/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 02/05/2024 |
0.5256
-0.0041
|
0.5316
-0.0017
|
WST | 02/05/2024 |
1.6923
-0.0064
|
1.7199
0.0014
|
SAR | 02/05/2024 |
1.2261
-0.0096
|
1.2403
-0.0038
|
SZL | 02/05/2024 |
0.2469
-0.0010
|
0.2530
0.0005
|
SHP | 02/05/2024 |
5.7483
-0.0307
|
5.8780
0.0209
|
SCR | 02/05/2024 |
0.3199
-0.0049
|
0.3236
-0.0035
|
RSD | 02/05/2024 |
0.0423
0.0000
|
0.0429
0.0002
|
SBD | 02/05/2024 |
0.5643
-0.0044
|
0.5768
-0.0018
|
SOS | 02/05/2024 |
0.0080
-0.0001
|
0.0082
0.0000
|
SDG | 02/05/2024 |
0.0103
-0.0001
|
0.0104
0.0000
|
SRD | 02/05/2024 |
0.1359
-0.0011
|
0.1379
-0.0004
|
TJS | 02/05/2024 |
0.4214
-0.0030
|
0.4262
-0.0011
|
THB | 02/05/2024 |
0.1246
-0.0001
|
0.1275
0.0008
|
TWD | 02/05/2024 |
0.1422
-0.0006
|
0.1443
0.0003
|
TZS | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 02/05/2024 |
2.0009
-0.0109
|
2.0359
-0.0017
|
TTD | 02/05/2024 |
0.6855
-0.0036
|
0.6933
-0.0005
|
TND | 02/05/2024 |
1.4660
-0.0067
|
1.4880
0.0001
|
TMT | 02/05/2024 |
1.3123
-0.0101
|
1.3307
-0.0043
|
TRY | 02/05/2024 |
0.1413
-0.0010
|
0.1450
-0.0001
|
UGX | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 02/05/2024 |
0.1203
-0.0006
|
0.1218
0.0000
|
FJD | 02/05/2024 |
2.0705
-0.0124
|
2.0978
0.0000
|
PHP | 02/05/2024 |
0.0799
-0.0003
|
0.0815
0.0003
|
FKP | 02/05/2024 |
5.7483
-0.0307
|
5.8780
0.0209
|
CLP | 02/05/2024 |
0.0048
0.0000
|
0.0050
0.0001
|
LKR | 02/05/2024 |
0.0155
-0.0001
|
0.0157
-0.0001
|
ETB | 02/05/2024 |
0.0794
-0.0006
|
0.0817
-0.0003
|
ZAR | 02/05/2024 |
0.2469
-0.0009
|
0.2530
0.0005
|
SSP | 02/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 02/05/2024 |
0.0294
-0.0003
|
0.0297
-0.0002
|
Більше валют
Оновлено