Курс валют Visa до рубль
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
EUR | 04/05/2024 |
97.9620
0.2776
|
101.2926
0.6266
|
GBP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
CHF | 04/05/2024 |
100.2751
0.6073
|
104.0174
0.8958
|
PLN | 04/05/2024 |
22.5864
0.0610
|
23.4645
0.1672
|
JPY | 04/05/2024 |
0.5941
0.0086
|
0.6168
0.0039
|
UAH | 04/05/2024 |
2.3116
0.0026
|
2.3692
0.0028
|
CAD | 04/05/2024 |
66.7331
0.1405
|
68.8330
0.2007
|
AUD | 04/05/2024 |
59.9434
0.3332
|
62.2985
0.6252
|
GEL | 04/05/2024 |
33.8360
-0.0245
|
35.3331
-0.0231
|
MDL | 04/05/2024 |
5.1927
-0.0224
|
5.3220
-0.0227
|
CNY | 04/05/2024 |
12.6184
-0.0185
|
12.9393
-0.0182
|
DKK | 04/05/2024 |
13.1328
0.0342
|
13.5792
0.0829
|
NOK | 04/05/2024 |
8.2908
0.0448
|
8.6723
0.1297
|
SEK | 04/05/2024 |
8.3771
0.0438
|
8.7271
0.0852
|
BYN | 04/05/2024 |
28.3233
0.0348
|
29.0290
0.0373
|
CZK | 04/05/2024 |
3.9147
0.0225
|
4.0545
0.0180
|
ISK | 04/05/2024 |
0.6545
0.0034
|
0.6723
0.0037
|
SKK | 04/05/2024 |
3.2518
0.0092
|
3.3623
0.0208
|
ILS | 04/05/2024 |
24.5174
0.1834
|
25.3541
0.0575
|
KZT | 04/05/2024 |
0.2057
-0.0005
|
0.2111
-0.0005
|
HUF | 04/05/2024 |
0.2513
0.0008
|
0.2607
0.0020
|
LVL | 04/05/2024 |
139.3877
0.3954
|
144.1261
0.8919
|
LTL | 04/05/2024 |
28.3718
0.0804
|
29.3364
0.1815
|
SGD | 04/05/2024 |
67.3876
0.2134
|
69.6519
0.3400
|
AZN | 04/05/2024 |
53.6017
-0.0785
|
55.2614
-0.0778
|
ALL | 04/05/2024 |
0.9728
0.0011
|
1.0088
0.0051
|
DZD | 04/05/2024 |
0.6801
-0.0004
|
0.6972
-0.0002
|
XCD | 04/05/2024 |
33.9974
-0.0498
|
34.8445
-0.0490
|
AOA | 04/05/2024 |
0.1096
-0.0002
|
0.1123
-0.0002
|
ARS | 04/05/2024 |
0.0918
-0.0005
|
0.1066
-0.0002
|
AMD | 04/05/2024 |
0.2353
0.0000
|
0.2425
0.0001
|
AWG | 04/05/2024 |
51.0564
-0.0748
|
52.3285
-0.0736
|
AFN | 04/05/2024 |
1.2649
-0.0019
|
1.2965
-0.0018
|
BSD | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
BDT | 04/05/2024 |
0.8308
-0.0012
|
0.8554
-0.0012
|
BBD | 04/05/2024 |
45.9252
-0.0673
|
47.0694
-0.0662
|
BHD | 04/05/2024 |
242.4164
-0.3550
|
248.4564
-0.3496
|
BZD | 04/05/2024 |
46.0989
-0.0675
|
47.2475
-0.0665
|
BMD | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
XOF | 04/05/2024 |
0.1493
0.0004
|
0.1545
0.0010
|
BGN | 04/05/2024 |
50.0872
0.1419
|
51.7900
0.3203
|
BOB | 04/05/2024 |
13.1309
-0.0192
|
13.6543
-0.0192
|
BAM | 04/05/2024 |
50.0872
0.1419
|
51.7900
0.3203
|
BWP | 04/05/2024 |
6.7264
0.0542
|
6.9127
0.0559
|
BRL | 04/05/2024 |
17.8610
0.1439
|
18.5735
0.1782
|
BND | 04/05/2024 |
67.3876
0.2134
|
69.6519
0.3400
|
BIF | 04/05/2024 |
0.0321
0.0000
|
0.0329
0.0000
|
VUV | 04/05/2024 |
0.7309
0.0019
|
0.7944
0.0022
|
BTN | 04/05/2024 |
1.0945
-0.0013
|
1.1245
-0.0004
|
VEF | 04/05/2024 |
2.4981
-0.0088
|
2.5667
-0.0089
|
VND | 04/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 04/05/2024 |
0.1493
0.0004
|
0.1545
0.0010
|
HTG | 04/05/2024 |
0.6871
-0.0016
|
0.7042
-0.0016
|
GYD | 04/05/2024 |
0.4368
-0.0006
|
0.4477
-0.0006
|
GMD | 04/05/2024 |
1.4294
-0.0021
|
1.4650
-0.0021
|
GHS | 04/05/2024 |
6.6082
-0.0481
|
6.8221
-0.0648
|
GTQ | 04/05/2024 |
11.7424
-0.0172
|
12.0659
-0.0170
|
GNF | 04/05/2024 |
0.0108
0.0000
|
0.0111
0.0000
|
GIP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
HNL | 04/05/2024 |
3.7069
-0.0054
|
3.7993
-0.0053
|
HKD | 04/05/2024 |
11.6903
-0.0070
|
11.9950
-0.0113
|
DJF | 04/05/2024 |
0.5146
-0.0008
|
0.5274
-0.0007
|
DOP | 04/05/2024 |
1.5691
-0.0027
|
1.6187
-0.0028
|
EGP | 04/05/2024 |
1.9030
-0.0028
|
1.9560
-0.0028
|
ZWL | 04/05/2024 |
0.0027
0.0000
|
0.0028
-0.0001
|
MAD | 04/05/2024 |
9.1000
0.0111
|
9.3267
0.0119
|
INR | 04/05/2024 |
1.0945
-0.0013
|
1.1245
-0.0004
|
IDR | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
JOD | 04/05/2024 |
128.7196
-0.1885
|
132.2996
-0.1861
|
IQD | 04/05/2024 |
0.0697
-0.0001
|
0.0715
-0.0001
|
IRR | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 04/05/2024 |
0.3648
-0.0005
|
0.3747
-0.0005
|
CVE | 04/05/2024 |
0.8884
0.0025
|
0.9186
0.0056
|
KYD | 04/05/2024 |
109.6692
-0.1606
|
112.4016
-0.1581
|
KHR | 04/05/2024 |
0.0225
0.0000
|
0.0230
0.0000
|
QAR | 04/05/2024 |
25.1074
-0.0368
|
25.7330
-0.0362
|
KES | 04/05/2024 |
0.6769
0.0015
|
0.6990
0.0016
|
KGS | 04/05/2024 |
1.0305
-0.0015
|
1.0562
-0.0015
|
COP | 04/05/2024 |
0.0235
0.0001
|
0.0241
0.0001
|
KMF | 04/05/2024 |
0.1991
0.0006
|
0.2059
0.0013
|
CDF | 04/05/2024 |
0.0324
0.0001
|
0.0346
0.0001
|
KRW | 04/05/2024 |
0.0678
0.0010
|
0.0696
0.0011
|
CRC | 04/05/2024 |
0.1787
-0.0006
|
0.1856
-0.0009
|
KWD | 04/05/2024 |
297.1194
-0.0104
|
305.1180
0.0087
|
ANG | 04/05/2024 |
51.0564
-0.0748
|
52.3285
-0.0736
|
LAK | 04/05/2024 |
0.0043
0.0000
|
0.0047
0.0000
|
LSL | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
LRD | 04/05/2024 |
0.4748
-0.0007
|
0.4866
-0.0007
|
LBP | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 04/05/2024 |
18.8066
-0.0275
|
19.2752
-0.0271
|
MUR | 04/05/2024 |
1.9547
-0.0005
|
2.0294
0.0011
|
MRO | 04/05/2024 |
0.2298
-0.0020
|
0.2355
-0.0020
|
MGA | 04/05/2024 |
0.0207
0.0000
|
0.0212
0.0000
|
MOP | 04/05/2024 |
11.3472
-0.0102
|
11.6530
-0.0095
|
MKD | 04/05/2024 |
1.5899
-0.0023
|
1.6295
-0.0023
|
MWK | 04/05/2024 |
0.0522
-0.0001
|
0.0546
-0.0001
|
MYR | 04/05/2024 |
19.2200
0.0625
|
19.8071
0.0515
|
MVR | 04/05/2024 |
5.8962
-0.0086
|
6.0745
-0.0085
|
MXN | 04/05/2024 |
5.3746
-0.0285
|
5.5685
0.0170
|
MZN | 04/05/2024 |
1.4444
-0.0021
|
1.4804
-0.0021
|
MNT | 04/05/2024 |
0.0271
0.0000
|
0.0278
0.0000
|
MMK | 04/05/2024 |
0.0277
0.0001
|
0.0284
0.0001
|
NAD | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
NPR | 04/05/2024 |
0.6841
-0.0008
|
0.7028
-0.0002
|
NGN | 04/05/2024 |
0.0652
-0.0010
|
0.0668
-0.0010
|
NIO | 04/05/2024 |
2.4953
-0.0037
|
2.5575
-0.0036
|
NZD | 04/05/2024 |
54.3686
0.2590
|
56.6784
0.6800
|
XPF | 04/05/2024 |
0.8210
0.0024
|
0.8488
0.0053
|
AED | 04/05/2024 |
24.8785
-0.0364
|
25.5073
-0.0359
|
OMR | 04/05/2024 |
237.3478
-0.3476
|
243.3571
-0.3424
|
PKR | 04/05/2024 |
0.3281
-0.0005
|
0.3367
-0.0005
|
PAB | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
PGK | 04/05/2024 |
23.3047
-0.0524
|
24.5879
-0.0534
|
PYG | 04/05/2024 |
0.0122
0.0001
|
0.0126
0.0000
|
PEN | 04/05/2024 |
24.6131
0.2169
|
25.2271
0.2238
|
RWF | 04/05/2024 |
0.0703
-0.0001
|
0.0730
-0.0001
|
RON | 04/05/2024 |
19.6671
0.0506
|
20.3764
0.1326
|
SVC | 04/05/2024 |
10.4447
-0.0153
|
10.7049
-0.0151
|
WST | 04/05/2024 |
32.2427
0.0901
|
34.8726
0.0916
|
STD | 04/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 04/05/2024 |
24.3645
-0.0363
|
24.9781
-0.0351
|
SZL | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
SHP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
SCR | 04/05/2024 |
6.3725
-0.0725
|
6.5313
-0.0739
|
RSD | 04/05/2024 |
0.8404
0.0049
|
0.8625
0.0045
|
SYP | 04/05/2024 |
0.0140
0.0000
|
0.0143
0.0000
|
SBD | 04/05/2024 |
10.4368
0.0122
|
11.3994
0.0121
|
SOS | 04/05/2024 |
0.1609
-0.0002
|
0.1649
-0.0002
|
SDG | 04/05/2024 |
0.1514
-0.0002
|
0.1563
-0.0002
|
SRD | 04/05/2024 |
2.6736
-0.0034
|
2.8046
-0.0034
|
SLL | 04/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TJS | 04/05/2024 |
8.3748
-0.0077
|
8.5835
-0.0074
|
THB | 04/05/2024 |
2.4775
0.0092
|
2.5687
0.0177
|
TWD | 04/05/2024 |
2.8298
0.0085
|
2.9022
0.0080
|
TZS | 04/05/2024 |
0.0354
-0.0001
|
0.0365
-0.0001
|
TOP | 04/05/2024 |
37.5754
0.0273
|
40.3381
0.0277
|
TTD | 04/05/2024 |
13.6396
0.0028
|
13.9795
0.0037
|
TND | 04/05/2024 |
29.1332
0.0501
|
29.9642
0.0535
|
TMT | 04/05/2024 |
26.1790
-0.0383
|
26.8313
-0.0378
|
TRY | 04/05/2024 |
2.8077
-0.0131
|
2.9064
0.0008
|
UGX | 04/05/2024 |
0.0242
0.0001
|
0.0248
0.0001
|
UZS | 04/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 04/05/2024 |
2.4001
0.0038
|
2.4599
0.0040
|
FJD | 04/05/2024 |
39.6454
0.0884
|
41.4762
0.0917
|
PHP | 04/05/2024 |
1.5982
0.0063
|
1.6386
0.0065
|
FKP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
HRK | 04/05/2024 |
13.0018
0.0369
|
13.4438
0.0831
|
CLP | 04/05/2024 |
0.0975
0.0018
|
0.1000
0.0018
|
LKR | 04/05/2024 |
0.3074
-0.0004
|
0.3154
-0.0007
|
ERN | 04/05/2024 |
6.0928
-0.0089
|
6.2446
-0.0088
|
ETB | 04/05/2024 |
1.5896
-0.0023
|
1.6455
-0.0023
|
ZAR | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
SSP | 04/05/2024 |
0.0572
-0.0001
|
0.0601
-0.0001
|
JMD | 04/05/2024 |
0.5897
0.0013
|
0.6043
0.0014
|
Більше валют
Оновлено
Курс валют Mastercard до рубль
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
EUR | 01/05/2024 |
97.3982
-1.3315
|
100.2334
-1.1606
|
GBP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
CHF | 01/05/2024 |
99.1108
-1.3787
|
102.6387
-0.7762
|
PLN | 01/05/2024 |
22.4677
-0.2676
|
23.2133
-0.2304
|
JPY | 01/05/2024 |
0.5807
-0.0059
|
0.6074
0.0048
|
UAH | 01/05/2024 |
2.3091
-0.0302
|
2.3617
-0.0308
|
CAD | 01/05/2024 |
66.2680
-0.9896
|
68.1936
-0.8100
|
AUD | 01/05/2024 |
59.1747
-0.7511
|
61.1765
-0.4641
|
GEL | 01/05/2024 |
34.3716
-0.5520
|
35.2342
-0.5916
|
MDL | 01/05/2024 |
5.1782
-0.0692
|
5.3142
-0.0709
|
CNY | 01/05/2024 |
12.6091
-0.1976
|
12.8964
-0.2018
|
DKK | 01/05/2024 |
13.0600
-0.1788
|
13.4366
-0.1543
|
NOK | 01/05/2024 |
8.2089
-0.1144
|
8.4876
-0.0861
|
SEK | 01/05/2024 |
8.2887
-0.1013
|
8.5771
-0.0753
|
BYN | 01/05/2024 |
28.2163
-0.2696
|
28.8591
-0.2751
|
CZK | 01/05/2024 |
3.8781
-0.0453
|
4.0011
-0.0395
|
ISK | 01/05/2024 |
0.6510
-0.0102
|
0.6658
-0.0104
|
ILS | 01/05/2024 |
24.2119
-0.3951
|
25.1571
-0.3977
|
KZT | 01/05/2024 |
0.2056
-0.0041
|
0.2108
-0.0037
|
HUF | 01/05/2024 |
0.2495
-0.0026
|
0.2575
-0.0027
|
SGD | 01/05/2024 |
66.8699
-0.9833
|
68.8472
-0.7336
|
AZN | 01/05/2024 |
53.7005
-0.8415
|
54.9239
-0.8594
|
ALL | 01/05/2024 |
0.9695
-0.0163
|
0.9993
-0.0147
|
DZD | 01/05/2024 |
0.6777
-0.0100
|
0.6953
-0.0103
|
XCD | 01/05/2024 |
33.9598
-0.5321
|
34.7335
-0.5435
|
AOA | 01/05/2024 |
0.1081
-0.0007
|
0.1109
-0.0006
|
ARS | 01/05/2024 |
0.0939
-0.0015
|
0.1063
-0.0019
|
AMD | 01/05/2024 |
0.2365
-0.0030
|
0.2419
-0.0032
|
AWG | 01/05/2024 |
51.0005
-0.7992
|
52.1624
-0.8162
|
AFN | 01/05/2024 |
1.2636
-0.0158
|
1.2923
-0.0196
|
BSD | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
BDT | 01/05/2024 |
0.8299
-0.0130
|
0.8527
-0.0133
|
BBD | 01/05/2024 |
45.8748
-0.7189
|
46.9200
-0.7342
|
BHD | 01/05/2024 |
242.1253
-3.7941
|
248.2736
-3.8848
|
BZD | 01/05/2024 |
45.6454
-0.7153
|
46.6853
-0.7305
|
BMD | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
XOF | 01/05/2024 |
0.1484
-0.0020
|
0.1528
-0.0018
|
BGN | 01/05/2024 |
49.7990
-0.6808
|
51.2485
-0.5935
|
BOB | 01/05/2024 |
13.3077
-0.2085
|
13.6109
-0.2130
|
BAM | 01/05/2024 |
49.7990
-0.6808
|
51.2350
-0.6069
|
BWP | 01/05/2024 |
6.6555
0.1372
|
6.8248
0.1395
|
BRL | 01/05/2024 |
17.5749
-0.2555
|
18.3044
-0.0216
|
BND | 01/05/2024 |
66.8699
-0.9833
|
68.8472
-0.7336
|
BIF | 01/05/2024 |
0.0318
-0.0005
|
0.0326
-0.0005
|
VUV | 01/05/2024 |
0.7605
-0.0153
|
0.7812
-0.0156
|
BTN | 01/05/2024 |
1.0934
-0.0169
|
1.1190
-0.0172
|
VND | 01/05/2024 |
0.0036
-0.0001
|
0.0036
-0.0001
|
XAF | 01/05/2024 |
0.1484
-0.0020
|
0.1528
-0.0018
|
HTG | 01/05/2024 |
0.6869
-0.0108
|
0.7025
-0.0110
|
GYD | 01/05/2024 |
0.4361
-0.0063
|
0.4460
-0.0075
|
GMD | 01/05/2024 |
1.3597
-0.0245
|
1.3907
-0.0250
|
GHS | 01/05/2024 |
6.6153
-0.1428
|
6.8154
-0.1472
|
GTQ | 01/05/2024 |
11.7295
-0.1823
|
12.0276
-0.1898
|
GNF | 01/05/2024 |
0.0107
-0.0002
|
0.0110
-0.0002
|
GIP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
HNL | 01/05/2024 |
3.6899
-0.0568
|
3.7852
-0.0590
|
HKD | 01/05/2024 |
11.6682
-0.1813
|
11.9479
-0.1788
|
DJF | 01/05/2024 |
0.5139
-0.0076
|
0.5259
-0.0087
|
DOP | 01/05/2024 |
1.5760
-0.0240
|
1.6128
-0.0245
|
EGP | 01/05/2024 |
1.9039
-0.0326
|
1.9524
-0.0345
|
ZWL | 01/05/2024 |
6.7929
0.0408
|
6.9685
0.0628
|
MAD | 01/05/2024 |
9.0466
-0.1151
|
9.2572
-0.1176
|
INR | 01/05/2024 |
1.0930
-0.0171
|
1.1194
-0.0172
|
IDR | 01/05/2024 |
0.0056
-0.0001
|
0.0058
-0.0001
|
JOD | 01/05/2024 |
128.5804
-1.9880
|
131.8786
-2.0901
|
IQD | 01/05/2024 |
0.0697
-0.0011
|
0.0712
-0.0011
|
YER | 01/05/2024 |
0.3652
-0.0057
|
0.3735
-0.0058
|
CVE | 01/05/2024 |
0.8833
-0.0121
|
0.9088
-0.0108
|
KYD | 01/05/2024 |
109.5490
-1.7166
|
112.0448
-1.7532
|
KHR | 01/05/2024 |
0.0224
-0.0004
|
0.0230
-0.0004
|
QAR | 01/05/2024 |
25.0799
-0.3930
|
25.6513
-0.4014
|
KES | 01/05/2024 |
0.6737
-0.0106
|
0.6942
-0.0109
|
KGS | 01/05/2024 |
1.0294
-0.0161
|
1.0528
-0.0165
|
COP | 01/05/2024 |
0.0234
-0.0004
|
0.0240
-0.0004
|
KMF | 01/05/2024 |
0.1980
-0.0026
|
0.2031
-0.0030
|
CDF | 01/05/2024 |
0.0327
-0.0005
|
0.0336
-0.0005
|
KRW | 01/05/2024 |
0.0666
-0.0003
|
0.0682
-0.0004
|
CRC | 01/05/2024 |
0.1784
-0.0031
|
0.1830
-0.0031
|
CUP | 01/05/2024 |
3.8038
-0.0596
|
3.8905
-0.0609
|
KWD | 01/05/2024 |
296.0407
-4.4952
|
303.7554
-4.4201
|
ANG | 01/05/2024 |
51.0005
-0.7992
|
52.1624
-0.8162
|
LAK | 01/05/2024 |
0.0043
-0.0001
|
0.0044
-0.0001
|
LSL | 01/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
LRD | 01/05/2024 |
0.4704
-0.0075
|
0.4827
-0.0075
|
LBP | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 01/05/2024 |
18.7150
-0.2936
|
19.1989
-0.3008
|
MUR | 01/05/2024 |
1.9456
-0.0358
|
2.0076
-0.0289
|
MGA | 01/05/2024 |
0.0205
-0.0003
|
0.0211
-0.0003
|
MOP | 01/05/2024 |
11.3190
-0.1648
|
11.6093
-0.1711
|
MKD | 01/05/2024 |
1.5881
-0.0280
|
1.6244
-0.0285
|
MWK | 01/05/2024 |
0.0526
-0.0008
|
0.0540
-0.0008
|
MYR | 01/05/2024 |
19.0706
-0.3475
|
19.6653
-0.2407
|
MVR | 01/05/2024 |
5.9203
-0.0928
|
6.0630
-0.0949
|
MXN | 01/05/2024 |
5.3400
-0.0837
|
5.5232
-0.0498
|
MZN | 01/05/2024 |
1.4251
-0.0304
|
1.4623
-0.0303
|
MNT | 01/05/2024 |
0.0268
-0.0004
|
0.0275
-0.0004
|
MMK | 01/05/2024 |
0.0276
-0.0004
|
0.0282
-0.0004
|
NAD | 01/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
NPR | 01/05/2024 |
0.6831
-0.0107
|
0.6996
-0.0108
|
NGN | 01/05/2024 |
0.0660
-0.0003
|
0.0675
-0.0003
|
NIO | 01/05/2024 |
2.4897
-0.0388
|
2.5530
-0.0401
|
NZD | 01/05/2024 |
53.7886
-0.6574
|
55.5649
-0.5280
|
XPF | 01/05/2024 |
0.8162
-0.0111
|
0.8400
-0.0097
|
AED | 01/05/2024 |
24.8512
-0.3901
|
25.4257
-0.3971
|
OMR | 01/05/2024 |
236.9408
-3.7564
|
242.7358
-3.7213
|
PKR | 01/05/2024 |
0.3276
-0.0052
|
0.3359
-0.0051
|
PAB | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
PGK | 01/05/2024 |
23.9821
-0.3943
|
24.5285
-0.4028
|
PYG | 01/05/2024 |
0.0121
-0.0002
|
0.0125
-0.0002
|
PEN | 01/05/2024 |
24.2280
-0.2581
|
24.8989
-0.4572
|
RWF | 01/05/2024 |
0.0702
-0.0011
|
0.0727
-0.0013
|
RON | 01/05/2024 |
19.5655
-0.2632
|
20.1460
-0.2426
|
SVC | 01/05/2024 |
10.4333
-0.1635
|
10.6710
-0.1670
|
WST | 01/05/2024 |
33.4605
-0.4566
|
34.3884
-0.4689
|
SAR | 01/05/2024 |
24.3384
-0.3814
|
24.8968
-0.3910
|
SZL | 01/05/2024 |
4.8818
-0.0403
|
5.0513
-0.0495
|
SHP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
SCR | 01/05/2024 |
6.3988
-0.1222
|
6.5446
-0.1248
|
RSD | 01/05/2024 |
0.8332
-0.0113
|
0.8549
-0.0115
|
SBD | 01/05/2024 |
11.2020
-0.1755
|
11.5780
-0.1812
|
SOS | 01/05/2024 |
0.1595
-0.0025
|
0.1636
-0.0026
|
SDG | 01/05/2024 |
0.2039
-0.0032
|
0.2096
-0.0033
|
SRD | 01/05/2024 |
2.6971
-0.0599
|
2.7668
-0.0626
|
TJS | 01/05/2024 |
8.3611
-0.1292
|
8.5515
-0.1319
|
THB | 01/05/2024 |
2.4547
-0.0337
|
2.5352
-0.0257
|
TWD | 01/05/2024 |
2.8130
-0.0325
|
2.8823
-0.0327
|
TZS | 01/05/2024 |
0.0351
-0.0006
|
0.0361
-0.0007
|
TOP | 01/05/2024 |
39.6261
-0.5746
|
40.7750
-0.5906
|
TTD | 01/05/2024 |
13.5743
-0.1928
|
13.8836
-0.1969
|
TND | 01/05/2024 |
29.0089
-0.4358
|
29.7739
-0.4465
|
TMT | 01/05/2024 |
26.0466
-0.4074
|
26.7148
-0.4188
|
TRY | 01/05/2024 |
2.8025
-0.0404
|
2.9034
-0.0331
|
UGX | 01/05/2024 |
0.0240
-0.0003
|
0.0246
-0.0003
|
UZS | 01/05/2024 |
0.0072
-0.0001
|
0.0074
-0.0001
|
UYU | 01/05/2024 |
2.3805
-0.0373
|
2.4366
-0.0381
|
FJD | 01/05/2024 |
41.0261
-0.4667
|
41.9795
-0.4767
|
PHP | 01/05/2024 |
1.5800
-0.0226
|
1.6249
-0.0187
|
FKP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
CLP | 01/05/2024 |
0.0951
-0.0014
|
0.0981
-0.0011
|
LKR | 01/05/2024 |
0.3069
-0.0047
|
0.3148
-0.0039
|
ETB | 01/05/2024 |
1.5770
-0.0247
|
1.6404
-0.0257
|
ZAR | 01/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
SSP | 01/05/2024 |
0.0578
-0.0009
|
0.0593
-0.0009
|
JMD | 01/05/2024 |
0.5841
-0.0101
|
0.5977
-0.0103
|
Більше валют
Оновлено