Курс валют Visa до суданський фунт
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/07/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
EUR | 03/07/2025 |
703.7747
-0.7789
|
712.8546
-1.2070
|
RUB | 03/07/2025 |
7.5914
-0.0264
|
7.6976
-0.0199
|
GBP | 03/07/2025 |
812.4626
-8.3283
|
830.1750
-2.1726
|
CHF | 03/07/2025 |
754.1342
0.0899
|
764.2124
-2.7218
|
PLN | 03/07/2025 |
164.9083
-0.5512
|
167.9469
-0.4731
|
JPY | 03/07/2025 |
4.1528
-0.0036
|
4.2112
-0.0193
|
UAH | 03/07/2025 |
14.3277
-0.0138
|
14.4315
-0.0139
|
CAD | 03/07/2025 |
438.5608
0.2570
|
444.3705
0.2287
|
AUD | 03/07/2025 |
391.9718
-0.5992
|
397.7664
-0.1207
|
GEL | 03/07/2025 |
218.1144
0.0791
|
224.4327
0.0833
|
MDL | 03/07/2025 |
36.0222
-0.0719
|
36.2830
-0.0724
|
CNY | 03/07/2025 |
83.5782
-0.0863
|
84.2251
-0.0875
|
DKK | 03/07/2025 |
94.3176
-0.1132
|
95.5329
-0.1648
|
NOK | 03/07/2025 |
59.0791
-0.2241
|
60.1889
-0.1654
|
SEK | 03/07/2025 |
62.5015
-0.3936
|
63.8220
-0.4327
|
BYN | 03/07/2025 |
202.0168
-0.1905
|
203.4798
-0.1919
|
CZK | 03/07/2025 |
28.5099
0.0234
|
28.9312
-0.0066
|
ISK | 03/07/2025 |
4.9425
0.0042
|
4.9849
0.0000
|
SKK | 03/07/2025 |
23.3613
-0.0258
|
23.6626
-0.0398
|
ILS | 03/07/2025 |
177.1043
0.5009
|
179.6186
0.0537
|
KZT | 03/07/2025 |
1.1546
0.0000
|
1.1654
0.0006
|
HUF | 03/07/2025 |
1.7555
-0.0060
|
1.7870
-0.0036
|
LVL | 03/07/2025 |
1 001.3841
-1.1084
|
1 014.3030
-1.7139
|
LTL | 03/07/2025 |
203.8274
-0.2259
|
206.4568
-0.3494
|
SGD | 03/07/2025 |
469.7831
-0.2948
|
474.4870
-0.8968
|
AZN | 03/07/2025 |
351.4140
0.0000
|
356.0477
0.0000
|
ALL | 03/07/2025 |
7.1875
0.0162
|
7.2933
0.0169
|
DZD | 03/07/2025 |
4.6291
-0.0048
|
4.6632
-0.0042
|
XCD | 03/07/2025 |
222.8880
0.0000
|
224.5021
0.0000
|
AOA | 03/07/2025 |
0.6573
0.0000
|
0.6620
0.0000
|
ARS | 03/07/2025 |
0.4865
-0.0114
|
0.5208
-0.0006
|
AMD | 03/07/2025 |
1.5482
0.0000
|
1.5715
0.0000
|
AWG | 03/07/2025 |
334.7268
0.0000
|
337.1509
0.0000
|
AFN | 03/07/2025 |
8.5914
0.0318
|
8.6536
0.0320
|
BSD | 03/07/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
BDT | 03/07/2025 |
4.8790
0.0000
|
4.9547
0.0344
|
BBD | 03/07/2025 |
301.0863
0.0000
|
303.2667
0.0000
|
BHD | 03/07/2025 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
BZD | 03/07/2025 |
299.5806
0.0000
|
301.7502
0.0000
|
BMD | 03/07/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
XOF | 03/07/2025 |
1.0731
-0.0012
|
1.0869
-0.0018
|
BGN | 03/07/2025 |
359.8346
-0.3984
|
364.4762
-0.6174
|
BOB | 03/07/2025 |
86.0863
0.0000
|
87.9740
0.0000
|
BAM | 03/07/2025 |
359.8346
-0.3984
|
364.4762
-0.6174
|
BWP | 03/07/2025 |
44.8772
0.1198
|
45.6246
0.1207
|
BRL | 03/07/2025 |
109.3122
-0.1995
|
111.4581
0.0640
|
BND | 03/07/2025 |
469.7831
-0.2948
|
474.4870
-0.8968
|
BIF | 03/07/2025 |
0.2037
0.0000
|
0.2052
0.0000
|
VUV | 03/07/2025 |
4.8826
0.0018
|
5.2233
0.0036
|
BTN | 03/07/2025 |
6.9838
-0.0066
|
7.0543
-0.0097
|
VEF | 03/07/2025 |
5.4584
-0.0395
|
5.5118
-0.0398
|
VND | 03/07/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
XAF | 03/07/2025 |
1.0731
-0.0012
|
1.0869
-0.0018
|
HTG | 03/07/2025 |
4.5572
0.0048
|
4.5902
0.0048
|
GYD | 03/07/2025 |
2.8556
0.0000
|
2.8763
0.0000
|
GMD | 03/07/2025 |
8.3871
0.0354
|
8.4478
0.0356
|
GHS | 03/07/2025 |
57.6117
0.0000
|
58.5920
0.0000
|
GTQ | 03/07/2025 |
77.8232
0.0000
|
78.5908
0.0000
|
GNF | 03/07/2025 |
0.0695
0.0000
|
0.0700
0.0000
|
GIP | 03/07/2025 |
812.4626
-8.3283
|
830.1750
-2.1726
|
HNL | 03/07/2025 |
22.9976
0.0156
|
23.1642
0.0157
|
HKD | 03/07/2025 |
76.3206
-0.0012
|
76.9101
0.0181
|
DJF | 03/07/2025 |
3.3739
0.0000
|
3.3983
0.0000
|
DOP | 03/07/2025 |
9.9796
-0.0006
|
10.1159
-0.0127
|
EGP | 03/07/2025 |
12.1264
0.0264
|
12.2474
0.0266
|
ZWL | 03/07/2025 |
0.0084
0.0000
|
0.0091
0.0000
|
MAD | 03/07/2025 |
66.8203
-0.0276
|
67.3042
-0.0278
|
INR | 03/07/2025 |
6.9838
-0.0066
|
7.0543
-0.0097
|
IDR | 27/06/2025 |
0.0365
0.0000
|
0.0368
0.0000
|
JOD | 03/07/2025 |
843.8886
0.0000
|
852.4019
0.0000
|
IQD | 03/07/2025 |
0.4572
0.0000
|
0.4605
0.0000
|
IRR | 03/07/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 03/07/2025 |
2.3919
0.0000
|
2.4140
0.0000
|
CVE | 03/07/2025 |
6.3829
-0.0066
|
6.4647
-0.0115
|
KYD | 03/07/2025 |
718.9934
0.0000
|
724.2004
0.0000
|
KHR | 03/07/2025 |
0.1492
0.0000
|
0.1503
0.0000
|
QAR | 03/07/2025 |
164.6046
0.0000
|
165.7966
0.0000
|
KES | 03/07/2025 |
4.6303
0.0036
|
4.6783
0.0000
|
KGS | 03/07/2025 |
6.8514
-0.0018
|
6.9010
-0.0018
|
COP | 03/07/2025 |
0.1480
0.0006
|
0.1491
0.0006
|
KMF | 03/07/2025 |
1.4308
-0.0012
|
1.4490
-0.0024
|
CDF | 03/07/2025 |
0.2085
-0.0006
|
0.2100
-0.0006
|
KRW | 03/07/2025 |
0.4428
-0.0012
|
0.4460
-0.0018
|
CRC | 03/07/2025 |
1.1797
0.0024
|
1.2010
-0.0006
|
KWD | 03/07/2025 |
1 962.7921
2.1869
|
1 977.6524
-0.3862
|
LAK | 03/07/2025 |
0.0276
0.0000
|
0.0284
0.0000
|
LSL | 03/07/2025 |
33.7957
0.0899
|
34.3977
0.0416
|
LRD | 03/07/2025 |
3.0108
0.0000
|
3.0326
0.0000
|
LBP | 03/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 03/07/2025 |
111.5548
0.0042
|
112.3627
0.0042
|
MUR | 03/07/2025 |
13.2193
-0.0114
|
13.5124
0.0537
|
MRO | 03/07/2025 |
1.5129
0.0018
|
1.5238
0.0018
|
MGA | 03/07/2025 |
0.1342
0.0000
|
0.1352
0.0000
|
MOP | 03/07/2025 |
74.0312
0.0000
|
74.7133
0.0000
|
MKD | 03/07/2025 |
11.4158
-0.0539
|
11.4985
-0.0543
|
MWK | 03/07/2025 |
0.3421
0.0000
|
0.3512
0.0000
|
MYR | 03/07/2025 |
141.5788
-0.7400
|
143.8618
-0.7236
|
MVR | 03/07/2025 |
38.6555
0.0000
|
39.1376
0.0000
|
MXN | 03/07/2025 |
31.9485
0.0186
|
32.2601
-0.0881
|
MZN | 03/07/2025 |
9.4697
0.0000
|
9.5383
0.0000
|
MNT | 03/07/2025 |
0.1678
0.0000
|
0.1690
0.0000
|
MMK | 03/07/2025 |
0.1654
0.0000
|
0.1666
0.0000
|
NAD | 03/07/2025 |
33.7957
0.0899
|
34.3977
0.0416
|
NPR | 03/07/2025 |
4.3649
-0.0042
|
4.4092
-0.0054
|
NGN | 03/07/2025 |
0.3913
-0.0006
|
0.3941
-0.0006
|
NIO | 03/07/2025 |
16.3595
0.0000
|
16.4780
0.0000
|
NZD | 03/07/2025 |
362.3733
-1.4380
|
368.9191
-0.6035
|
XPF | 03/07/2025 |
5.8975
-0.0066
|
5.9734
-0.0103
|
AED | 03/07/2025 |
163.0995
0.0048
|
164.3518
-0.0042
|
OMR | 03/07/2025 |
1 556.1833
0.4434
|
1 567.6162
-0.3681
|
PKR | 03/07/2025 |
2.1090
-0.0012
|
2.1273
-0.0012
|
PAB | 03/07/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
PGK | 03/07/2025 |
137.8071
-3.0557
|
143.3313
-3.0779
|
PYG | 03/07/2025 |
0.0779
0.0000
|
0.0785
0.0000
|
PEN | 03/07/2025 |
168.1618
-0.8538
|
169.5226
-0.9578
|
RWF | 03/07/2025 |
0.4146
0.0000
|
0.4225
0.0000
|
RON | 03/07/2025 |
138.8814
0.2313
|
140.8666
0.1611
|
SVC | 03/07/2025 |
68.4757
0.0000
|
68.9716
0.0000
|
WST | 03/07/2025 |
213.3014
-0.0599
|
226.6144
-0.0604
|
STD | 03/07/2025 |
0.0288
0.0000
|
0.0290
0.0000
|
SAR | 03/07/2025 |
159.7214
0.0174
|
160.9716
0.0000
|
SZL | 03/07/2025 |
33.7957
0.0899
|
34.3977
0.0416
|
SHP | 03/07/2025 |
812.4626
-8.3283
|
830.1750
-2.1726
|
SCR | 03/07/2025 |
41.9119
-0.5494
|
42.2154
-0.5534
|
RSD | 03/07/2025 |
6.0234
0.0162
|
6.0785
0.0103
|
SYP | 03/07/2025 |
0.0917
0.0000
|
0.0923
0.0000
|
SBD | 03/07/2025 |
69.9221
0.0000
|
74.9547
0.0000
|
SOS | 03/07/2025 |
1.0551
0.0000
|
1.0628
0.0000
|
SRD | 03/07/2025 |
15.8969
-0.0779
|
16.3108
0.0797
|
SLL | 03/07/2025 |
0.0264
0.0000
|
0.0266
0.0000
|
TJS | 03/07/2025 |
60.8688
0.1037
|
61.3096
0.1044
|
THB | 03/07/2025 |
18.4020
0.0383
|
18.6874
0.0320
|
TWD | 03/07/2025 |
20.6567
0.2079
|
20.8274
0.2094
|
TZS | 03/07/2025 |
0.2247
-0.0036
|
0.2311
0.0006
|
TOP | 03/07/2025 |
247.1839
0.0000
|
260.7423
0.0000
|
TTD | 03/07/2025 |
89.3805
0.0869
|
90.0278
0.0875
|
TND | 03/07/2025 |
205.7561
-0.0707
|
207.9602
-0.0718
|
TMT | 03/07/2025 |
171.6303
0.0000
|
172.8733
0.0000
|
TRY | 03/07/2025 |
15.0234
0.0114
|
15.1811
0.0060
|
UGX | 03/07/2025 |
0.1672
0.0000
|
0.1684
0.0000
|
UZS | 03/07/2025 |
0.0473
0.0000
|
0.0477
0.0000
|
UYU | 03/07/2025 |
14.9341
-0.0276
|
15.0422
-0.0278
|
FJD | 03/07/2025 |
262.0731
0.0599
|
271.2130
0.0604
|
PHP | 03/07/2025 |
10.6393
0.0048
|
10.7206
0.0042
|
FKP | 03/07/2025 |
812.4626
-8.3283
|
830.1750
-2.1726
|
HRK | 03/07/2025 |
93.4068
-0.1037
|
94.6119
-0.1599
|
CLP | 03/07/2025 |
0.6477
0.0018
|
0.6530
0.0018
|
LKR | 03/07/2025 |
1.9970
0.0000
|
2.0121
0.0000
|
ERN | 03/07/2025 |
39.9443
0.0000
|
40.2336
0.0000
|
ETB | 03/07/2025 |
4.4230
0.0012
|
4.4556
0.0000
|
ZAR | 03/07/2025 |
33.7957
0.0899
|
34.3977
0.0416
|
SSP | 03/07/2025 |
0.1300
0.0000
|
0.1352
0.0000
|
JMD | 03/07/2025 |
3.7705
0.0024
|
3.7978
0.0024
|
Більше валют
Оновлено
Курс валют Mastercard до суданський фунт
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/07/2025 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 01/07/2025 |
523.2071
-0.0891
|
528.7377
-0.8953
|
RUB | 01/07/2025 |
5.6437
-0.0196
|
5.7095
-0.0148
|
GBP | 01/07/2025 |
604.0089
-6.0134
|
615.7565
-1.6115
|
CHF | 01/07/2025 |
560.5746
0.7038
|
566.5443
-2.3053
|
PLN | 01/07/2025 |
122.5978
-0.5728
|
124.5694
-0.3509
|
JPY | 01/07/2025 |
3.0873
0.0031
|
3.1235
-0.0143
|
UAH | 01/07/2025 |
10.6535
0.0022
|
10.7059
0.0018
|
CAD | 01/07/2025 |
325.8481
-0.0236
|
328.6786
-0.7498
|
AUD | 01/07/2025 |
291.4031
-0.4454
|
294.8523
-0.2686
|
GEL | 01/07/2025 |
165.6503
0.0615
|
166.4660
0.0618
|
MDL | 01/07/2025 |
26.6650
-0.0450
|
26.8662
-0.0613
|
CNY | 01/07/2025 |
62.1630
0.0089
|
62.4812
-0.0121
|
DKK | 01/07/2025 |
70.1185
-0.0143
|
70.8585
-0.1226
|
NOK | 01/07/2025 |
43.9212
0.0780
|
44.6996
-0.1535
|
SEK | 01/07/2025 |
46.4650
-0.3474
|
47.3380
-0.3209
|
BYN | 01/07/2025 |
150.1853
-0.1416
|
150.9248
-0.1423
|
CZK | 01/07/2025 |
21.1951
0.0423
|
21.4400
-0.0237
|
ISK | 01/07/2025 |
3.6993
0.0281
|
3.7175
0.0282
|
ILS | 01/07/2025 |
131.4004
0.1087
|
133.2265
0.0121
|
KZT | 01/07/2025 |
0.8579
0.0004
|
0.8648
0.0009
|
HUF | 01/07/2025 |
1.3051
-0.0031
|
1.3250
-0.0031
|
SGD | 01/07/2025 |
349.2508
-0.2739
|
351.8809
-0.7207
|
AZN | 01/07/2025 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 01/07/2025 |
5.3421
0.0169
|
5.4082
-0.0013
|
DZD | 01/07/2025 |
3.4281
-0.0116
|
3.4543
-0.0130
|
XCD | 01/07/2025 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 01/07/2025 |
0.4829
-0.0013
|
0.4866
-0.0013
|
ARS | 01/07/2025 |
0.3612
-0.0089
|
0.3868
-0.0081
|
AMD | 01/07/2025 |
1.1595
0.0022
|
1.1692
0.0027
|
AWG | 01/07/2025 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 01/07/2025 |
6.3871
0.0236
|
6.4185
0.0237
|
BSD | 01/07/2025 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 01/07/2025 |
3.6272
0.0000
|
3.6750
0.0255
|
BBD | 01/07/2025 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 01/07/2025 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 01/07/2025 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 01/07/2025 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 01/07/2025 |
0.7978
0.0000
|
0.8062
-0.0013
|
BGN | 01/07/2025 |
267.5118
-0.0454
|
270.0130
-0.7350
|
BOB | 01/07/2025 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 01/07/2025 |
267.5118
-0.0454
|
270.3227
-0.4418
|
BWP | 01/07/2025 |
33.5310
0.0000
|
33.8044
0.0000
|
BRL | 01/07/2025 |
80.9955
-0.4352
|
82.4875
-0.1356
|
BND | 01/07/2025 |
349.2508
-0.2739
|
351.8809
-0.7207
|
BIF | 01/07/2025 |
0.1492
0.0000
|
0.1504
0.0000
|
VUV | 01/07/2025 |
3.8031
0.0045
|
3.8389
0.0049
|
BTN | 01/07/2025 |
5.1991
-0.0067
|
5.2278
-0.0067
|
VND | 01/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
XAF | 01/07/2025 |
0.7978
0.0000
|
0.8062
-0.0013
|
HTG | 01/07/2025 |
3.3880
0.0036
|
3.4047
0.0036
|
GYD | 01/07/2025 |
2.1256
-0.0004
|
2.1428
0.0000
|
GMD | 01/07/2025 |
6.2352
0.0263
|
6.2659
0.0264
|
GHS | 01/07/2025 |
42.8303
0.2049
|
43.4588
0.2099
|
GTQ | 01/07/2025 |
57.8410
-0.0151
|
58.3075
0.0152
|
GNF | 01/07/2025 |
0.0517
0.0000
|
0.0519
0.0000
|
GIP | 01/07/2025 |
604.0089
-6.0134
|
615.7565
-1.6115
|
HNL | 01/07/2025 |
17.0272
0.0094
|
17.1553
0.0022
|
HKD | 01/07/2025 |
56.7390
-0.0013
|
57.0430
0.0161
|
DJF | 01/07/2025 |
2.5051
-0.0022
|
2.5233
0.0022
|
DOP | 01/07/2025 |
7.4757
-0.0437
|
7.5161
-0.0443
|
EGP | 01/07/2025 |
9.0258
0.0200
|
9.0891
0.0206
|
MAD | 01/07/2025 |
49.5849
0.0450
|
49.8957
0.0452
|
INR | 01/07/2025 |
5.2031
0.0062
|
5.2323
-0.0022
|
IDR | 01/07/2025 |
0.0276
0.0000
|
0.0278
0.0000
|
JOD | 01/07/2025 |
627.4432
0.0713
|
632.1710
-0.0716
|
IQD | 01/07/2025 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 01/07/2025 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 01/07/2025 |
4.7452
-0.0004
|
4.7945
-0.0081
|
KYD | 01/07/2025 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 01/07/2025 |
0.1109
0.0000
|
0.1115
0.0000
|
QAR | 01/07/2025 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 01/07/2025 |
3.4423
0.0027
|
3.4700
0.0000
|
KGS | 01/07/2025 |
5.0935
0.0000
|
5.1186
0.0000
|
COP | 01/07/2025 |
0.1100
0.0004
|
0.1106
0.0004
|
KMF | 01/07/2025 |
1.0637
0.0000
|
1.0743
0.0000
|
CDF | 01/07/2025 |
0.1528
0.0000
|
0.1540
0.0000
|
KRW | 01/07/2025 |
0.3287
-0.0013
|
0.3308
-0.0009
|
CRC | 01/07/2025 |
0.8744
-0.0009
|
0.8953
0.0000
|
CUP | 01/07/2025 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 01/07/2025 |
1 457.1448
-1.1448
|
1 468.8362
0.7699
|
LAK | 01/07/2025 |
0.0205
0.0000
|
0.0210
0.0000
|
LSL | 01/07/2025 |
25.1408
0.0762
|
25.4893
0.0067
|
LRD | 01/07/2025 |
2.2183
-0.0004
|
2.2359
0.0004
|
LBP | 01/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 01/07/2025 |
82.5880
0.0031
|
83.2605
0.0031
|
MUR | 01/07/2025 |
9.7853
0.0267
|
9.8881
-0.0188
|
MGA | 01/07/2025 |
0.1011
-0.0004
|
0.1021
-0.0004
|
MOP | 01/07/2025 |
55.0053
0.0000
|
55.3720
0.0067
|
MKD | 01/07/2025 |
8.4869
-0.0401
|
8.5286
-0.0403
|
MWK | 01/07/2025 |
0.2566
0.0000
|
0.2587
0.0000
|
MYR | 01/07/2025 |
105.2539
-0.5501
|
106.7050
-0.5367
|
MVR | 01/07/2025 |
28.8869
0.0000
|
29.0291
0.0000
|
MXN | 01/07/2025 |
23.7376
0.0860
|
23.9127
-0.0712
|
MZN | 01/07/2025 |
6.9590
-0.0022
|
7.0157
-0.0022
|
MNT | 01/07/2025 |
0.1238
-0.0004
|
0.1249
0.0000
|
MMK | 01/07/2025 |
0.1229
0.0000
|
0.1235
0.0000
|
NAD | 01/07/2025 |
25.1247
0.0668
|
25.5130
0.0304
|
NPR | 01/07/2025 |
3.2521
0.0040
|
3.2704
-0.0013
|
NGN | 01/07/2025 |
0.2913
0.0009
|
0.2927
0.0009
|
NIO | 01/07/2025 |
12.1532
0.0013
|
12.2475
-0.0009
|
NZD | 01/07/2025 |
269.3987
-1.1136
|
273.4557
-0.6267
|
XPF | 01/07/2025 |
4.3844
-0.0009
|
4.4306
-0.0076
|
AED | 01/07/2025 |
121.2530
0.0036
|
121.8832
-0.0063
|
OMR | 01/07/2025 |
1 156.3118
0.2094
|
1 163.3348
-0.1522
|
PKR | 01/07/2025 |
1.5599
-0.0085
|
1.5721
-0.0067
|
PAB | 01/07/2025 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 01/07/2025 |
105.7906
-2.2717
|
106.3115
-2.2829
|
PYG | 01/07/2025 |
0.0557
0.0000
|
0.0564
0.0004
|
PEN | 01/07/2025 |
124.9323
-0.1898
|
126.4485
-0.2865
|
RWF | 01/07/2025 |
0.3082
0.0000
|
0.3133
0.0000
|
RON | 01/07/2025 |
103.2437
0.2508
|
104.3250
-0.0389
|
SVC | 01/07/2025 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 01/07/2025 |
165.3483
-0.0579
|
166.9561
-0.0582
|
SAR | 01/07/2025 |
118.7412
0.0062
|
119.3962
0.0000
|
SZL | 01/07/2025 |
25.1247
0.0668
|
25.5130
0.0304
|
SHP | 01/07/2025 |
604.0089
-6.0134
|
615.7565
-1.6115
|
SCR | 01/07/2025 |
31.1042
-0.3216
|
31.2578
-0.3227
|
RSD | 01/07/2025 |
4.4762
0.0062
|
4.5098
0.0027
|
SBD | 01/07/2025 |
54.1733
0.0000
|
55.0134
0.0000
|
SOS | 01/07/2025 |
0.7782
0.0000
|
0.7847
0.0004
|
SRD | 01/07/2025 |
11.9073
-0.0053
|
12.0067
0.0045
|
TJS | 01/07/2025 |
45.2517
0.0771
|
45.4745
0.0774
|
THB | 01/07/2025 |
13.6806
0.0463
|
13.8500
0.0130
|
TWD | 01/07/2025 |
15.3390
0.1510
|
15.4575
0.1455
|
TZS | 01/07/2025 |
0.1670
-0.0018
|
0.1714
-0.0022
|
TOP | 01/07/2025 |
193.3915
0.4454
|
195.5237
0.4476
|
TTD | 01/07/2025 |
66.2290
0.1024
|
66.5555
0.1034
|
TND | 01/07/2025 |
152.9653
-0.0526
|
154.2480
-0.0533
|
TMT | 01/07/2025 |
127.1033
0.0000
|
128.0949
0.0000
|
TRY | 01/07/2025 |
11.1082
-0.0196
|
11.3071
0.0067
|
UGX | 01/07/2025 |
0.1238
0.0000
|
0.1249
0.0000
|
UZS | 01/07/2025 |
0.0352
0.0000
|
0.0354
0.0000
|
UYU | 01/07/2025 |
11.2539
0.1096
|
11.3183
0.1106
|
FJD | 01/07/2025 |
201.4307
0.0361
|
202.9494
-0.1262
|
PHP | 01/07/2025 |
7.8935
0.0004
|
7.9579
-0.0161
|
FKP | 01/07/2025 |
604.0089
-6.0134
|
615.7565
-1.6115
|
CLP | 01/07/2025 |
0.4775
0.0004
|
0.4852
0.0000
|
LKR | 01/07/2025 |
1.4846
0.0004
|
1.4933
0.0000
|
ETB | 01/07/2025 |
3.1715
0.0000
|
3.3048
0.0000
|
ZAR | 01/07/2025 |
25.1247
0.0668
|
25.5130
0.0304
|
SSP | 01/07/2025 |
0.0980
0.0000
|
0.0989
0.0000
|
JMD | 01/07/2025 |
2.7924
0.0031
|
2.8075
0.0031
|
Більше валют
Оновлено