Курс валют Visa до суданський фунт
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
EUR | 02/05/2024 |
637.9868
-0.8987
|
647.8576
-0.1207
|
RUB | 02/05/2024 |
6.3122
-0.0569
|
6.5160
-0.0103
|
GBP | 02/05/2024 |
746.7346
-1.4380
|
757.5739
-1.2070
|
CHF | 02/05/2024 |
649.3589
-2.0431
|
659.9940
-3.3374
|
PLN | 02/05/2024 |
146.9143
-0.3865
|
150.0386
-0.1340
|
JPY | 02/05/2024 |
3.8035
0.0084
|
3.9264
0.0591
|
UAH | 02/05/2024 |
15.1630
0.0587
|
15.2728
0.0591
|
CAD | 02/05/2024 |
434.6159
0.0000
|
440.4786
-1.4514
|
AUD | 02/05/2024 |
387.2379
-0.4799
|
394.8093
-1.8709
|
GEL | 02/05/2024 |
221.8292
0.1642
|
227.6500
0.1714
|
MDL | 02/05/2024 |
34.0623
-0.0198
|
34.3090
-0.0199
|
CNY | 02/05/2024 |
82.7268
0.0000
|
83.3675
0.0000
|
DKK | 02/05/2024 |
85.5482
-0.1096
|
86.8467
-0.0229
|
NOK | 02/05/2024 |
53.7070
-0.1336
|
54.8624
-0.2136
|
SEK | 02/05/2024 |
54.2157
-0.0923
|
55.4381
0.0537
|
BYN | 02/05/2024 |
184.0743
0.0000
|
185.4074
0.0000
|
CZK | 02/05/2024 |
25.3301
-0.0300
|
25.8425
0.0597
|
ISK | 02/05/2024 |
4.2654
-0.0042
|
4.3066
0.0006
|
SKK | 02/05/2024 |
21.1774
-0.0300
|
21.5051
-0.0036
|
ILS | 02/05/2024 |
158.9287
-0.0252
|
162.2963
0.4870
|
KZT | 02/05/2024 |
1.3535
0.0000
|
1.3675
0.0000
|
HUF | 02/05/2024 |
1.6291
-0.0018
|
1.6639
0.0042
|
LVL | 02/05/2024 |
907.7771
-1.2762
|
921.8165
-0.1750
|
LTL | 02/05/2024 |
184.7741
-0.2600
|
187.6325
-0.0350
|
SGD | 02/05/2024 |
438.4643
-0.2247
|
444.0435
-0.4255
|
AZN | 02/05/2024 |
351.4140
0.0000
|
356.0477
0.0000
|
ALL | 02/05/2024 |
6.3709
0.0204
|
6.4532
-0.0048
|
DZD | 02/05/2024 |
4.4506
-0.0066
|
4.4834
-0.0066
|
XCD | 02/05/2024 |
222.8880
0.0000
|
224.5021
0.0000
|
AOA | 02/05/2024 |
0.7184
0.0000
|
0.7236
0.0000
|
ARS | 02/05/2024 |
0.6165
0.0000
|
0.6886
0.0000
|
AMD | 02/05/2024 |
1.5404
-0.0006
|
1.5594
-0.0006
|
AWG | 02/05/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
AFN | 02/05/2024 |
8.2780
0.0000
|
8.3380
0.0000
|
BSD | 02/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
BDT | 02/05/2024 |
5.4470
0.0000
|
5.5112
0.0000
|
BBD | 02/05/2024 |
301.0863
0.0000
|
303.2667
0.0000
|
BHD | 02/05/2024 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
BZD | 02/05/2024 |
302.2253
0.0000
|
304.4140
0.0000
|
BMD | 02/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
XOF | 02/05/2024 |
0.9724
-0.0018
|
0.9879
0.0000
|
BGN | 02/05/2024 |
326.1977
-0.4596
|
331.2438
-0.0622
|
BOB | 02/05/2024 |
86.0863
0.0000
|
87.9740
0.0000
|
BAM | 02/05/2024 |
326.1977
-0.4596
|
331.2438
-0.0622
|
BWP | 02/05/2024 |
43.5590
0.0000
|
43.9952
0.0000
|
BRL | 02/05/2024 |
115.2187
-0.0515
|
116.2251
-1.8419
|
BND | 02/05/2024 |
438.4643
-0.2247
|
444.0435
-0.4255
|
BIF | 02/05/2024 |
0.2103
0.0006
|
0.2118
0.0006
|
VUV | 02/05/2024 |
4.7921
0.0000
|
5.1201
0.0000
|
BTN | 02/05/2024 |
7.1714
0.0000
|
7.2348
-0.0036
|
VEF | 02/05/2024 |
16.4278
0.0000
|
16.5878
0.0000
|
VND | 02/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
XAF | 02/05/2024 |
0.9724
-0.0018
|
0.9879
0.0000
|
HTG | 02/05/2024 |
4.5081
-0.0042
|
4.5407
-0.0042
|
GYD | 02/05/2024 |
2.8640
0.0000
|
2.8847
0.0000
|
GMD | 02/05/2024 |
9.3709
0.0000
|
9.4387
0.0000
|
GHS | 02/05/2024 |
43.6705
0.3469
|
44.3096
0.5775
|
GTQ | 02/05/2024 |
76.9832
0.0000
|
77.7405
0.0000
|
GNF | 02/05/2024 |
0.0707
0.0000
|
0.0712
0.0000
|
GIP | 02/05/2024 |
746.7346
-1.4380
|
757.5739
-1.2070
|
HNL | 02/05/2024 |
24.2990
-0.0078
|
24.4750
-0.0078
|
HKD | 02/05/2024 |
76.5650
0.0210
|
77.1750
-0.0235
|
DJF | 02/05/2024 |
3.3739
0.0000
|
3.3983
0.0000
|
DOP | 02/05/2024 |
10.2972
0.0719
|
10.4188
0.0048
|
EGP | 02/05/2024 |
12.4979
-0.0042
|
12.6240
-0.0054
|
ZWL | 02/05/2024 |
0.0174
0.0000
|
0.0187
0.0000
|
MAD | 02/05/2024 |
59.4626
0.0000
|
59.8932
0.0000
|
INR | 02/05/2024 |
7.1714
0.0000
|
7.2348
-0.0036
|
IDR | 02/05/2024 |
0.0365
0.0000
|
0.0368
0.0000
|
JOD | 02/05/2024 |
843.8886
0.0000
|
852.4019
0.0000
|
IQD | 02/05/2024 |
0.4572
0.0000
|
0.4605
0.0000
|
IRR | 02/05/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 02/05/2024 |
2.3919
0.0000
|
2.4140
0.0000
|
CVE | 02/05/2024 |
5.7861
-0.0078
|
5.8757
-0.0006
|
KYD | 02/05/2024 |
718.9934
0.0000
|
724.2004
0.0000
|
KHR | 02/05/2024 |
0.1474
0.0000
|
0.1485
0.0000
|
QAR | 02/05/2024 |
164.6046
0.0000
|
165.7966
0.0000
|
KES | 02/05/2024 |
4.4218
0.0000
|
4.4870
0.0000
|
KGS | 02/05/2024 |
6.7561
-0.0018
|
6.8051
-0.0018
|
COP | 02/05/2024 |
0.1534
-0.0012
|
0.1545
-0.0012
|
KMF | 02/05/2024 |
1.2966
-0.0018
|
1.3168
0.0000
|
CDF | 02/05/2024 |
0.2109
0.0000
|
0.2215
0.0000
|
KRW | 02/05/2024 |
0.4332
-0.0030
|
0.4363
-0.0036
|
CRC | 02/05/2024 |
1.1738
-0.0066
|
1.1998
-0.0054
|
KWD | 02/05/2024 |
1 944.2540
1.3841
|
1 958.9740
-1.7803
|
ANG | 02/05/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
LAK | 02/05/2024 |
0.0282
0.0000
|
0.0302
0.0000
|
LSL | 02/05/2024 |
31.8382
0.0575
|
32.5540
0.1189
|
LRD | 02/05/2024 |
3.1126
-0.0006
|
3.1352
-0.0006
|
LBP | 02/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 02/05/2024 |
123.2966
0.0000
|
124.1895
0.0000
|
MUR | 02/05/2024 |
12.7969
0.0000
|
12.9481
0.0000
|
MRO | 02/05/2024 |
1.5207
0.0006
|
1.5317
0.0006
|
MGA | 02/05/2024 |
0.1354
0.0000
|
0.1364
0.0000
|
MOP | 02/05/2024 |
74.3008
0.0000
|
74.9867
0.0000
|
MKD | 02/05/2024 |
10.4434
0.0000
|
10.5190
0.0000
|
MWK | 02/05/2024 |
0.3421
0.0000
|
0.3518
0.0000
|
MYR | 02/05/2024 |
125.4787
0.0785
|
126.5594
-0.1195
|
MVR | 02/05/2024 |
38.6555
0.0000
|
39.1376
0.0000
|
MXN | 02/05/2024 |
35.0473
0.0000
|
35.6934
0.0984
|
MZN | 02/05/2024 |
9.4697
0.0000
|
9.5383
0.0000
|
MNT | 02/05/2024 |
0.1780
0.0000
|
0.1792
0.0000
|
MMK | 02/05/2024 |
0.1809
-0.1037
|
0.1823
-0.1050
|
NAD | 02/05/2024 |
31.8382
0.0575
|
32.5540
0.1189
|
NPR | 02/05/2024 |
4.4823
0.0000
|
4.5220
-0.0018
|
NGN | 02/05/2024 |
0.4284
0.0000
|
0.4315
0.0000
|
NIO | 02/05/2024 |
16.3595
0.0000
|
16.4780
0.0000
|
NZD | 02/05/2024 |
351.8274
-0.7196
|
358.5993
-2.7158
|
XPF | 02/05/2024 |
5.3463
-0.0078
|
5.4291
-0.0012
|
AED | 02/05/2024 |
163.0995
-0.0042
|
164.3470
-0.0048
|
OMR | 02/05/2024 |
1 556.1833
0.0000
|
1 567.6162
0.0000
|
PKR | 02/05/2024 |
2.1504
0.0000
|
2.1690
0.0000
|
PAB | 02/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
PGK | 02/05/2024 |
153.0258
0.0000
|
158.6602
0.0000
|
PYG | 02/05/2024 |
0.0797
0.0000
|
0.0809
0.0000
|
PEN | 02/05/2024 |
159.8316
0.0000
|
161.0320
0.0000
|
RWF | 02/05/2024 |
0.4614
0.0006
|
0.4707
0.0000
|
RON | 02/05/2024 |
128.1330
-0.1013
|
130.3259
0.0054
|
SVC | 02/05/2024 |
68.4757
0.0000
|
68.9716
0.0000
|
WST | 02/05/2024 |
210.0659
-1.3781
|
223.3555
-1.3881
|
STD | 02/05/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
SAR | 02/05/2024 |
159.7382
0.0042
|
160.9288
0.0000
|
SZL | 02/05/2024 |
31.8382
0.0575
|
32.5540
0.1189
|
SHP | 02/05/2024 |
746.7346
-1.4380
|
757.5739
-1.2070
|
SCR | 02/05/2024 |
42.2295
0.0000
|
42.5353
0.0000
|
RSD | 02/05/2024 |
5.4608
-0.0060
|
5.5118
0.0000
|
SYP | 02/05/2024 |
0.0917
0.0000
|
0.0923
0.0000
|
SBD | 02/05/2024 |
68.2445
-0.0899
|
73.2649
-0.0905
|
SOS | 02/05/2024 |
1.0551
0.0000
|
1.0628
0.0000
|
SRD | 02/05/2024 |
17.7579
0.5135
|
18.0652
0.2945
|
SLL | 02/05/2024 |
0.0264
0.0000
|
0.0272
0.0000
|
TJS | 02/05/2024 |
54.8634
0.0012
|
55.2607
0.0012
|
THB | 02/05/2024 |
16.0803
-0.0114
|
16.3597
0.0223
|
TWD | 02/05/2024 |
18.3972
0.0270
|
18.5407
0.0205
|
TZS | 02/05/2024 |
0.2319
0.0000
|
0.2360
0.0000
|
TOP | 02/05/2024 |
245.3865
-1.0785
|
258.9318
-1.0863
|
TTD | 02/05/2024 |
89.5195
-0.0120
|
90.1678
-0.0121
|
TND | 02/05/2024 |
190.2702
0.0000
|
192.3199
0.0000
|
TMT | 02/05/2024 |
171.6303
0.0000
|
172.8733
0.0000
|
TRY | 02/05/2024 |
18.3709
-0.0252
|
18.6445
-0.0543
|
UGX | 02/05/2024 |
0.1576
0.0000
|
0.1587
0.0000
|
UZS | 02/05/2024 |
0.0479
0.0000
|
0.0483
0.0000
|
UYU | 02/05/2024 |
15.6363
0.0000
|
15.7495
0.0000
|
FJD | 02/05/2024 |
257.8191
-2.1570
|
265.1177
-2.1726
|
PHP | 02/05/2024 |
10.3733
-0.0108
|
10.4520
-0.0109
|
FKP | 02/05/2024 |
746.7346
-1.4380
|
757.5739
-1.2070
|
HRK | 02/05/2024 |
84.6753
-0.1192
|
85.9855
-0.0157
|
CLP | 02/05/2024 |
0.6231
-0.0036
|
0.6295
-0.0018
|
LKR | 02/05/2024 |
2.0096
0.0000
|
2.0302
0.0000
|
ERN | 02/05/2024 |
39.9443
0.0000
|
40.2336
0.0000
|
ETB | 02/05/2024 |
10.4224
0.0000
|
10.6029
0.0000
|
ZAR | 02/05/2024 |
31.8382
0.0575
|
32.5540
0.1189
|
SSP | 02/05/2024 |
0.3751
0.0000
|
0.3874
0.0000
|
JMD | 02/05/2024 |
3.8658
0.0000
|
3.8938
0.0000
|
Більше валют
Оновлено
Курс валют Mastercard до суданський фунт
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 30/04/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 30/04/2024 |
474.2984
-1.4699
|
478.6034
-2.0143
|
RUB | 30/04/2024 |
4.6971
-0.0379
|
4.8277
-0.0130
|
GBP | 30/04/2024 |
555.1448
-1.6036
|
560.3850
-2.4172
|
CHF | 30/04/2024 |
482.7528
-2.3653
|
488.1423
-4.5121
|
PLN | 30/04/2024 |
109.2205
-0.6846
|
110.6594
-0.7269
|
JPY | 30/04/2024 |
2.8183
-0.0076
|
2.8442
-0.0421
|
UAH | 30/04/2024 |
11.2379
-0.0347
|
11.2932
-0.0349
|
CAD | 30/04/2024 |
323.1065
-0.6575
|
325.7131
-2.4355
|
AUD | 30/04/2024 |
287.8842
-0.9354
|
290.9579
-3.4467
|
GEL | 30/04/2024 |
167.7733
0.1599
|
169.1061
0.0936
|
MDL | 30/04/2024 |
25.2085
0.0780
|
25.4190
0.0940
|
CNY | 30/04/2024 |
61.5234
0.0187
|
61.8263
-0.0188
|
DKK | 30/04/2024 |
63.5991
-0.1973
|
64.1522
-0.2807
|
NOK | 30/04/2024 |
39.9849
-0.1862
|
40.4700
-0.3809
|
SEK | 30/04/2024 |
40.3056
-0.1644
|
40.8415
-0.2135
|
BYN | 30/04/2024 |
136.8463
0.0000
|
137.5201
0.0000
|
CZK | 30/04/2024 |
18.8481
-0.0535
|
19.0725
-0.0537
|
ISK | 30/04/2024 |
3.1764
-0.0004
|
3.1920
-0.0004
|
ILS | 30/04/2024 |
118.2120
0.2254
|
120.6249
0.3433
|
KZT | 30/04/2024 |
1.0076
0.0013
|
1.0125
-0.0018
|
HUF | 30/04/2024 |
1.2111
-0.0031
|
1.2283
-0.0027
|
SGD | 30/04/2024 |
325.9675
-0.5016
|
328.4378
-1.2090
|
AZN | 30/04/2024 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 30/04/2024 |
4.7359
-0.0031
|
4.7865
-0.0036
|
DZD | 30/04/2024 |
3.3033
-0.0062
|
3.3308
-0.0040
|
XCD | 30/04/2024 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 30/04/2024 |
0.5225
-0.0053
|
0.5264
-0.0054
|
ARS | 30/04/2024 |
0.4584
-0.0013
|
0.5103
0.0000
|
AMD | 30/04/2024 |
1.1506
0.0009
|
1.1571
-0.0018
|
AWG | 30/04/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 30/04/2024 |
6.1461
-0.0013
|
6.1925
0.0013
|
BSD | 30/04/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 30/04/2024 |
4.0494
0.0000
|
4.0877
0.0000
|
BBD | 30/04/2024 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 30/04/2024 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 30/04/2024 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 30/04/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 30/04/2024 |
0.7229
-0.0022
|
0.7296
-0.0031
|
BGN | 30/04/2024 |
242.5051
-0.7514
|
244.7059
-1.0300
|
BOB | 30/04/2024 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 30/04/2024 |
242.5051
-0.7514
|
244.7059
-1.0300
|
BWP | 30/04/2024 |
31.3140
0.0633
|
31.5564
0.0698
|
BRL | 30/04/2024 |
85.6570
-0.2196
|
86.5031
-1.1791
|
BND | 30/04/2024 |
325.9675
-0.5016
|
328.4378
-1.2090
|
BIF | 30/04/2024 |
0.1550
0.0000
|
0.1562
0.0000
|
VUV | 30/04/2024 |
3.7269
0.0000
|
3.7614
0.0000
|
BTN | 30/04/2024 |
5.3336
-0.0045
|
5.3635
-0.0045
|
VND | 30/04/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
XAF | 30/04/2024 |
0.7229
-0.0022
|
0.7296
-0.0031
|
HTG | 30/04/2024 |
3.3514
-0.0031
|
3.3679
-0.0031
|
GYD | 30/04/2024 |
2.1252
-0.0013
|
2.1410
-0.0013
|
GMD | 30/04/2024 |
6.6494
0.0000
|
6.6822
0.0000
|
GHS | 30/04/2024 |
32.4659
0.2579
|
32.8653
0.4284
|
GTQ | 30/04/2024 |
57.2245
-0.0062
|
57.6692
0.0067
|
GNF | 30/04/2024 |
0.0521
-0.0004
|
0.0528
0.0000
|
GIP | 30/04/2024 |
555.1448
-1.6036
|
560.3850
-2.4172
|
HNL | 30/04/2024 |
17.9991
-0.0094
|
18.1459
-0.0022
|
HKD | 30/04/2024 |
56.9247
0.0200
|
57.2408
-0.0188
|
DJF | 30/04/2024 |
2.5051
0.0000
|
2.5233
0.0000
|
DOP | 30/04/2024 |
7.6864
0.0477
|
7.7283
0.0479
|
EGP | 30/04/2024 |
9.3029
0.0067
|
9.3787
-0.0054
|
ZWL | 30/04/2024 |
32.4370
0.0517
|
32.5967
-0.0524
|
MAD | 30/04/2024 |
44.0129
-0.0517
|
44.2516
-0.0519
|
INR | 30/04/2024 |
5.3332
0.0018
|
5.3653
-0.0031
|
IDR | 30/04/2024 |
0.0272
0.0000
|
0.0278
0.0000
|
JOD | 30/04/2024 |
627.2517
-0.0624
|
632.3635
0.0627
|
IQD | 30/04/2024 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 30/04/2024 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 30/04/2024 |
4.3016
-0.0134
|
4.3406
-0.0179
|
KYD | 30/04/2024 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 30/04/2024 |
0.1096
0.0000
|
0.1101
0.0000
|
QAR | 30/04/2024 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 30/04/2024 |
3.2873
0.0000
|
3.3281
0.0000
|
KGS | 30/04/2024 |
5.0227
0.0000
|
5.0474
0.0000
|
COP | 30/04/2024 |
0.1140
-0.0009
|
0.1150
-0.0004
|
KMF | 30/04/2024 |
0.9639
-0.0031
|
0.9727
-0.0036
|
CDF | 30/04/2024 |
0.1595
-0.0004
|
0.1611
0.0000
|
KRW | 30/04/2024 |
0.3216
-0.0022
|
0.3236
-0.0022
|
CRC | 30/04/2024 |
0.8717
-0.0031
|
0.8787
-0.0031
|
CUP | 30/04/2024 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 30/04/2024 |
1 443.7773
-0.0490
|
1 454.6598
-0.2372
|
ANG | 30/04/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
LAK | 30/04/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
LSL | 30/04/2024 |
23.6410
0.0143
|
24.0770
0.0201
|
LRD | 30/04/2024 |
2.2958
-0.0004
|
2.3138
0.0000
|
LBP | 30/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 30/04/2024 |
91.3176
0.0111
|
92.0430
-0.0072
|
MUR | 30/04/2024 |
9.5185
0.0000
|
9.6128
0.0000
|
MGA | 30/04/2024 |
0.1002
0.0004
|
0.1012
0.0004
|
MOP | 30/04/2024 |
55.1684
-0.0027
|
55.6065
-0.0251
|
MKD | 30/04/2024 |
7.7639
0.0000
|
7.8021
0.0000
|
MWK | 30/04/2024 |
0.2566
0.0000
|
0.2587
0.0000
|
MYR | 30/04/2024 |
93.2846
0.0000
|
93.9606
0.0000
|
MVR | 30/04/2024 |
28.8869
0.0000
|
29.0667
0.0000
|
MXN | 30/04/2024 |
26.0552
-0.1096
|
26.3062
-0.0806
|
MZN | 30/04/2024 |
6.9924
0.0160
|
7.0452
0.0116
|
MNT | 30/04/2024 |
0.1310
0.0000
|
0.1321
0.0000
|
MMK | 30/04/2024 |
0.1345
0.0000
|
0.1352
0.0000
|
NAD | 30/04/2024 |
23.6410
0.0143
|
24.0770
0.0201
|
NPR | 30/04/2024 |
3.3332
0.0009
|
3.3532
-0.0022
|
NGN | 30/04/2024 |
0.3185
0.0000
|
0.3201
0.0000
|
NIO | 30/04/2024 |
12.1470
-0.0040
|
12.2404
-0.0022
|
NZD | 30/04/2024 |
261.5590
-1.4254
|
264.7717
-3.2677
|
XPF | 30/04/2024 |
3.9746
-0.0125
|
4.0107
-0.0170
|
AED | 30/04/2024 |
121.2592
0.0000
|
121.8894
0.0000
|
OMR | 30/04/2024 |
1 156.3118
0.8419
|
1 163.3348
-0.8460
|
PKR | 30/04/2024 |
1.5987
0.0000
|
1.6092
-0.0009
|
PAB | 30/04/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 30/04/2024 |
117.1047
0.0000
|
117.6813
0.0000
|
PYG | 30/04/2024 |
0.0592
0.0000
|
0.0600
0.0000
|
PEN | 30/04/2024 |
117.6312
-1.0151
|
119.6867
-0.7923
|
RWF | 30/04/2024 |
0.3425
0.0004
|
0.3496
0.0009
|
RON | 30/04/2024 |
95.2575
-0.3069
|
96.2390
-0.4221
|
SVC | 30/04/2024 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 30/04/2024 |
162.9381
-1.0294
|
164.5345
-1.0340
|
SAR | 30/04/2024 |
118.7541
0.0031
|
119.3644
0.0036
|
SZL | 30/04/2024 |
23.6459
0.0156
|
24.0770
0.0201
|
SHP | 30/04/2024 |
555.1448
-1.6036
|
560.3850
-2.4172
|
SCR | 30/04/2024 |
31.3269
0.0000
|
31.4812
0.0000
|
RSD | 30/04/2024 |
4.0570
-0.0036
|
4.0895
-0.0036
|
SBD | 30/04/2024 |
54.6579
0.0000
|
55.5058
0.0000
|
SOS | 30/04/2024 |
0.7782
-0.0004
|
0.7842
0.0000
|
SRD | 30/04/2024 |
13.2445
0.2949
|
13.3554
0.3080
|
TJS | 30/04/2024 |
40.7871
0.0009
|
40.9879
0.0009
|
THB | 30/04/2024 |
11.9546
-0.0258
|
12.0882
-0.0295
|
TWD | 30/04/2024 |
13.6699
0.0290
|
13.7592
0.0045
|
TZS | 30/04/2024 |
0.1719
0.0000
|
0.1737
0.0000
|
TOP | 30/04/2024 |
193.1243
-0.5345
|
195.2551
-0.5372
|
TTD | 30/04/2024 |
66.1372
0.2490
|
66.4628
0.2502
|
TND | 30/04/2024 |
141.4526
0.0000
|
142.6473
0.0000
|
TMT | 30/04/2024 |
127.0855
-0.0036
|
128.0765
0.0036
|
TRY | 30/04/2024 |
13.6575
-0.0169
|
13.8608
-0.0967
|
UGX | 30/04/2024 |
0.1167
0.0000
|
0.1177
0.0000
|
UZS | 30/04/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
UYU | 30/04/2024 |
11.6151
-0.0058
|
11.6813
-0.0063
|
FJD | 30/04/2024 |
199.3318
-0.1510
|
200.4029
-0.7449
|
PHP | 30/04/2024 |
7.6989
-0.0062
|
7.7583
-0.0349
|
FKP | 30/04/2024 |
555.1448
-1.6036
|
560.3850
-2.4172
|
CLP | 30/04/2024 |
0.4637
-0.0036
|
0.4682
-0.0067
|
LKR | 30/04/2024 |
1.4971
0.0022
|
1.5045
-0.0022
|
ETB | 30/04/2024 |
7.6944
0.0000
|
7.8644
0.0000
|
ZAR | 30/04/2024 |
23.6410
0.0143
|
24.0770
0.0201
|
SSP | 30/04/2024 |
0.2820
0.0000
|
0.2842
0.0000
|
JMD | 30/04/2024 |
2.8543
0.0018
|
2.8697
0.0018
|
Більше валют
Оновлено