Курс валют Visa до тайський бат
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 04/05/2024 |
36.4657
-0.3044
|
36.8881
-0.1915
|
EUR | 04/05/2024 |
39.0876
-0.1571
|
39.8908
0.0970
|
RUB | 04/05/2024 |
0.3893
-0.0027
|
0.4036
-0.0015
|
GBP | 04/05/2024 |
45.6515
-0.1972
|
46.6155
0.0880
|
CHF | 04/05/2024 |
40.0106
-0.0310
|
40.9639
0.1993
|
PLN | 04/05/2024 |
9.0121
-0.0374
|
9.2407
0.0312
|
JPY | 04/05/2024 |
0.2371
0.0018
|
0.2429
0.0006
|
UAH | 04/05/2024 |
0.9224
-0.0053
|
0.9330
-0.0024
|
CAD | 04/05/2024 |
26.6271
-0.1265
|
27.1076
-0.0231
|
AUD | 04/05/2024 |
23.9179
-0.0305
|
24.5343
0.1544
|
GEL | 04/05/2024 |
13.5008
-0.1026
|
13.9148
-0.0617
|
MDL | 04/05/2024 |
2.0719
-0.0233
|
2.0959
-0.0169
|
CNY | 04/05/2024 |
5.0349
-0.0420
|
5.0957
-0.0265
|
DKK | 04/05/2024 |
5.2401
-0.0223
|
5.3477
0.0125
|
NOK | 04/05/2024 |
3.3081
-0.0047
|
3.4153
0.0384
|
SEK | 04/05/2024 |
3.3425
-0.0054
|
3.4369
0.0207
|
BYN | 04/05/2024 |
11.3012
-0.0637
|
11.4321
-0.0285
|
CZK | 04/05/2024 |
1.5620
-0.0017
|
1.5967
0.0011
|
ISK | 04/05/2024 |
0.2611
-0.0004
|
0.2647
0.0004
|
SKK | 04/05/2024 |
1.2975
-0.0052
|
1.3241
0.0032
|
ILS | 04/05/2024 |
9.7826
0.0064
|
9.9849
-0.0150
|
KZT | 04/05/2024 |
0.0821
-0.0008
|
0.0831
-0.0005
|
HUF | 04/05/2024 |
0.1003
-0.0004
|
0.1027
0.0004
|
LVL | 04/05/2024 |
55.6168
-0.2234
|
56.7594
0.1381
|
LTL | 04/05/2024 |
11.3206
-0.0455
|
11.5532
0.0281
|
SGD | 04/05/2024 |
26.8882
-0.0990
|
27.4302
0.0308
|
AZN | 04/05/2024 |
21.3875
-0.1785
|
21.7629
-0.1130
|
ALL | 04/05/2024 |
0.3881
-0.0022
|
0.3973
0.0005
|
DZD | 04/05/2024 |
0.2714
-0.0020
|
0.2746
-0.0011
|
XCD | 04/05/2024 |
13.5653
-0.1132
|
13.7224
-0.0712
|
AOA | 04/05/2024 |
0.0437
-0.0004
|
0.0442
-0.0002
|
ARS | 04/05/2024 |
0.0366
-0.0005
|
0.0420
-0.0003
|
AMD | 04/05/2024 |
0.0939
-0.0006
|
0.0955
-0.0003
|
AWG | 04/05/2024 |
20.3719
-0.1700
|
20.6079
-0.1070
|
AFN | 04/05/2024 |
0.5047
-0.0042
|
0.5106
-0.0027
|
BSD | 04/05/2024 |
36.4657
-0.3044
|
36.8881
-0.1915
|
BDT | 04/05/2024 |
0.3315
-0.0028
|
0.3369
-0.0017
|
BBD | 04/05/2024 |
18.3245
-0.1530
|
18.5368
-0.0962
|
BHD | 04/05/2024 |
96.7261
-0.8074
|
97.8465
-0.5079
|
BZD | 04/05/2024 |
18.3938
-0.1535
|
18.6069
-0.0966
|
BMD | 04/05/2024 |
36.4657
-0.3044
|
36.8881
-0.1915
|
XOF | 04/05/2024 |
0.0596
-0.0002
|
0.0608
0.0002
|
BGN | 04/05/2024 |
19.9852
-0.0803
|
20.3958
0.0496
|
BOB | 04/05/2024 |
5.2393
-0.0437
|
5.3773
-0.0279
|
BAM | 04/05/2024 |
19.9852
-0.0803
|
20.3958
0.0496
|
BWP | 04/05/2024 |
2.6839
0.0033
|
2.7223
0.0118
|
BRL | 04/05/2024 |
7.1267
0.0088
|
7.3146
0.0428
|
BND | 04/05/2024 |
26.8882
-0.0990
|
27.4302
0.0308
|
BIF | 04/05/2024 |
0.0128
-0.0001
|
0.0129
-0.0001
|
VUV | 04/05/2024 |
0.2917
-0.0013
|
0.3128
-0.0003
|
BTN | 04/05/2024 |
0.4367
-0.0035
|
0.4428
-0.0018
|
VEF | 04/05/2024 |
0.9968
-0.0104
|
1.0108
-0.0073
|
VND | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 04/05/2024 |
0.0596
-0.0002
|
0.0608
0.0002
|
HTG | 04/05/2024 |
0.2741
-0.0025
|
0.2773
-0.0017
|
GYD | 04/05/2024 |
0.1743
-0.0015
|
0.1763
-0.0009
|
GMD | 04/05/2024 |
0.5703
-0.0048
|
0.5769
-0.0030
|
GHS | 04/05/2024 |
2.6367
-0.0375
|
2.6867
-0.0357
|
GTQ | 04/05/2024 |
4.6853
-0.0391
|
4.7518
-0.0247
|
GNF | 04/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 04/05/2024 |
45.6515
-0.1972
|
46.6155
0.0880
|
HNL | 04/05/2024 |
1.4791
-0.0123
|
1.4962
-0.0078
|
HKD | 04/05/2024 |
4.6645
-0.0349
|
4.7239
-0.0223
|
DJF | 04/05/2024 |
0.2053
-0.0017
|
0.2077
-0.0011
|
DOP | 04/05/2024 |
0.6261
-0.0054
|
0.6375
-0.0035
|
EGP | 04/05/2024 |
0.7593
-0.0063
|
0.7703
-0.0040
|
ZWL | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 04/05/2024 |
3.6310
-0.0205
|
3.6730
-0.0092
|
INR | 04/05/2024 |
0.4367
-0.0035
|
0.4428
-0.0018
|
IDR | 02/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 04/05/2024 |
51.3602
-0.4287
|
52.1019
-0.2705
|
IQD | 04/05/2024 |
0.0278
-0.0002
|
0.0281
-0.0001
|
IRR | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 04/05/2024 |
0.1456
-0.0012
|
0.1476
-0.0008
|
CVE | 04/05/2024 |
0.3545
-0.0014
|
0.3618
0.0009
|
KYD | 04/05/2024 |
43.7589
-0.3652
|
44.2657
-0.2298
|
KHR | 04/05/2024 |
0.0090
-0.0001
|
0.0091
0.0000
|
QAR | 04/05/2024 |
10.0181
-0.0836
|
10.1341
-0.0526
|
KES | 04/05/2024 |
0.2701
-0.0013
|
0.2753
-0.0004
|
KGS | 04/05/2024 |
0.4112
-0.0034
|
0.4160
-0.0022
|
COP | 04/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
KMF | 04/05/2024 |
0.0795
-0.0003
|
0.0811
0.0002
|
CDF | 04/05/2024 |
0.0129
0.0000
|
0.0136
0.0000
|
KRW | 04/05/2024 |
0.0271
0.0002
|
0.0274
0.0003
|
CRC | 04/05/2024 |
0.0713
-0.0007
|
0.0731
-0.0006
|
KWD | 04/05/2024 |
118.5530
-0.8189
|
120.1608
-0.4506
|
ANG | 04/05/2024 |
20.3719
-0.1700
|
20.6079
-0.1070
|
LAK | 04/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 04/05/2024 |
1.9595
-0.0062
|
2.0061
0.0002
|
LRD | 04/05/2024 |
0.1894
-0.0016
|
0.1916
-0.0010
|
LBP | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 04/05/2024 |
7.5040
-0.0626
|
7.5909
-0.0394
|
MUR | 04/05/2024 |
0.7799
-0.0056
|
0.7992
-0.0026
|
MRO | 04/05/2024 |
0.0917
-0.0014
|
0.0927
-0.0011
|
MGA | 04/05/2024 |
0.0082
-0.0001
|
0.0083
0.0000
|
MOP | 04/05/2024 |
4.5276
-0.0352
|
4.5891
-0.0211
|
MKD | 04/05/2024 |
0.6344
-0.0053
|
0.6417
-0.0033
|
MWK | 04/05/2024 |
0.0208
-0.0002
|
0.0215
-0.0001
|
MYR | 04/05/2024 |
7.6689
-0.0276
|
7.8004
-0.0091
|
MVR | 04/05/2024 |
2.3526
-0.0196
|
2.3922
-0.0124
|
MXN | 04/05/2024 |
2.1445
-0.0262
|
2.1930
-0.0016
|
MZN | 04/05/2024 |
0.5763
-0.0048
|
0.5830
-0.0030
|
MNT | 04/05/2024 |
0.0108
-0.0001
|
0.0110
-0.0001
|
MMK | 04/05/2024 |
0.0110
-0.0001
|
0.0112
0.0000
|
NAD | 04/05/2024 |
1.9595
-0.0062
|
2.0061
0.0002
|
NPR | 04/05/2024 |
0.2729
-0.0022
|
0.2768
-0.0011
|
NGN | 04/05/2024 |
0.0260
-0.0006
|
0.0263
-0.0005
|
NIO | 04/05/2024 |
0.9957
-0.0083
|
1.0072
-0.0052
|
NZD | 04/05/2024 |
21.6935
-0.0450
|
22.3210
0.1845
|
XPF | 04/05/2024 |
0.3276
-0.0013
|
0.3343
0.0008
|
AED | 04/05/2024 |
9.9267
-0.0829
|
10.0452
-0.0521
|
OMR | 04/05/2024 |
94.7037
-0.7905
|
95.8383
-0.4975
|
PKR | 04/05/2024 |
0.1309
-0.0011
|
0.1326
-0.0007
|
PAB | 04/05/2024 |
36.4657
-0.3044
|
36.8881
-0.1915
|
PGK | 04/05/2024 |
9.2988
-0.0850
|
9.6831
-0.0577
|
PYG | 04/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 04/05/2024 |
9.8208
0.0197
|
9.9349
0.0509
|
RWF | 04/05/2024 |
0.0280
-0.0002
|
0.0287
-0.0001
|
RON | 04/05/2024 |
7.8473
-0.0336
|
8.0246
0.0221
|
SVC | 04/05/2024 |
4.1675
-0.0348
|
4.2158
-0.0219
|
WST | 04/05/2024 |
12.8651
-0.0522
|
13.7334
-0.0157
|
STD | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 04/05/2024 |
9.7216
-0.0814
|
9.8368
-0.0511
|
SZL | 04/05/2024 |
1.9595
-0.0062
|
2.0061
0.0002
|
SHP | 04/05/2024 |
45.6515
-0.1972
|
46.6155
0.0880
|
SCR | 04/05/2024 |
2.5427
-0.0466
|
2.5721
-0.0389
|
RSD | 04/05/2024 |
0.3353
-0.0003
|
0.3397
0.0005
|
SYP | 04/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 04/05/2024 |
4.1644
-0.0237
|
4.4893
-0.0122
|
SOS | 04/05/2024 |
0.0642
-0.0005
|
0.0650
-0.0003
|
SDG | 04/05/2024 |
0.0604
-0.0005
|
0.0616
-0.0003
|
SRD | 04/05/2024 |
1.0668
-0.0087
|
1.1045
-0.0055
|
SLL | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 04/05/2024 |
3.3416
-0.0261
|
3.3803
-0.0157
|
TWD | 04/05/2024 |
1.1291
-0.0044
|
1.1429
-0.0011
|
TZS | 04/05/2024 |
0.0141
-0.0001
|
0.0144
-0.0001
|
TOP | 04/05/2024 |
14.9929
-0.0920
|
15.8859
-0.0491
|
TTD | 04/05/2024 |
5.4423
-0.0363
|
5.5054
-0.0193
|
TND | 04/05/2024 |
11.6244
-0.0598
|
11.8004
-0.0234
|
TMT | 04/05/2024 |
10.4456
-0.0872
|
10.5666
-0.0549
|
TRY | 04/05/2024 |
1.1203
-0.0130
|
1.1446
-0.0040
|
UGX | 04/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 04/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 04/05/2024 |
0.9577
-0.0051
|
0.9688
-0.0021
|
FJD | 04/05/2024 |
15.8188
-0.0732
|
16.3341
-0.0255
|
PHP | 04/05/2024 |
0.6377
-0.0019
|
0.6453
0.0001
|
FKP | 04/05/2024 |
45.6515
-0.1972
|
46.6155
0.0880
|
HRK | 04/05/2024 |
5.1878
-0.0208
|
5.2944
0.0129
|
CLP | 04/05/2024 |
0.0389
0.0004
|
0.0394
0.0006
|
LKR | 04/05/2024 |
0.1227
-0.0010
|
0.1242
-0.0008
|
ERN | 04/05/2024 |
2.4311
-0.0203
|
2.4592
-0.0128
|
ETB | 04/05/2024 |
0.6342
-0.0053
|
0.6480
-0.0034
|
ZAR | 04/05/2024 |
1.9595
-0.0062
|
2.0061
0.0002
|
SSP | 04/05/2024 |
0.0228
-0.0002
|
0.0237
-0.0001
|
JMD | 04/05/2024 |
0.2353
-0.0011
|
0.2380
-0.0003
|
Більше валют
Оновлено
Курс валют Mastercard до тайський бат
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/05/2024 |
36.4804
-0.3493
|
36.9194
-0.2705
|
EUR | 02/05/2024 |
39.0340
-0.2596
|
39.9247
0.0013
|
RUB | 02/05/2024 |
0.3901
-0.0043
|
0.4038
-0.0036
|
GBP | 02/05/2024 |
45.5968
-0.3261
|
46.6551
-0.0294
|
CHF | 02/05/2024 |
39.9697
-0.0148
|
40.9987
0.1173
|
PLN | 02/05/2024 |
9.0042
-0.0600
|
9.2486
0.0026
|
JPY | 02/05/2024 |
0.2369
0.0027
|
0.2431
0.0012
|
UAH | 02/05/2024 |
0.9260
-0.0056
|
0.9371
-0.0036
|
CAD | 02/05/2024 |
26.6163
-0.1183
|
27.1307
-0.0311
|
AUD | 02/05/2024 |
23.8582
-0.0148
|
24.5551
0.1883
|
GEL | 02/05/2024 |
13.7558
-0.1108
|
13.9318
-0.1021
|
MDL | 02/05/2024 |
2.0638
-0.0253
|
2.0949
-0.0218
|
CNY | 02/05/2024 |
5.0387
-0.0482
|
5.0993
-0.0374
|
DKK | 02/05/2024 |
5.2342
-0.0346
|
5.3521
0.0002
|
NOK | 02/05/2024 |
3.3045
-0.0072
|
3.4183
0.0376
|
SEK | 02/05/2024 |
3.3458
0.0019
|
3.4398
0.0235
|
BYN | 02/05/2024 |
11.3058
-0.0776
|
11.4419
-0.0528
|
CZK | 02/05/2024 |
1.5610
-0.0036
|
1.5981
0.0044
|
ISK | 02/05/2024 |
0.2600
-0.0026
|
0.2631
-0.0021
|
ILS | 02/05/2024 |
9.7585
-0.0093
|
9.9934
-0.0268
|
KZT | 02/05/2024 |
0.0820
-0.0009
|
0.0833
-0.0007
|
HUF | 02/05/2024 |
0.1002
-0.0005
|
0.1027
0.0002
|
SGD | 02/05/2024 |
26.8653
-0.1122
|
27.4535
0.0313
|
AZN | 02/05/2024 |
21.4590
-0.2055
|
21.7173
-0.1591
|
ALL | 02/05/2024 |
0.3895
-0.0016
|
0.3973
-0.0008
|
DZD | 02/05/2024 |
0.2712
-0.0022
|
0.2753
-0.0017
|
XCD | 02/05/2024 |
13.5706
-0.1299
|
13.7339
-0.1006
|
AOA | 02/05/2024 |
0.0432
-0.0004
|
0.0439
-0.0003
|
ARS | 02/05/2024 |
0.0367
-0.0012
|
0.0420
-0.0003
|
AMD | 02/05/2024 |
0.0944
-0.0010
|
0.0956
-0.0008
|
AWG | 02/05/2024 |
20.3801
-0.1952
|
20.6254
-0.1511
|
AFN | 02/05/2024 |
0.5049
-0.0048
|
0.5110
-0.0037
|
BSD | 02/05/2024 |
36.4804
-0.3493
|
36.9194
-0.2705
|
BDT | 02/05/2024 |
0.3316
-0.0032
|
0.3371
-0.0025
|
BBD | 02/05/2024 |
18.3319
-0.1755
|
18.5525
-0.1359
|
BHD | 02/05/2024 |
96.7547
-0.9265
|
98.1692
-0.7192
|
BZD | 02/05/2024 |
18.2402
-0.1747
|
18.4597
-0.1352
|
BMD | 02/05/2024 |
36.4804
-0.3493
|
36.9194
-0.2705
|
XOF | 02/05/2024 |
0.0595
-0.0004
|
0.0607
-0.0001
|
BGN | 02/05/2024 |
19.9324
-0.1581
|
20.1856
-0.2269
|
BOB | 02/05/2024 |
5.3179
-0.0509
|
5.3819
-0.0394
|
BAM | 02/05/2024 |
19.9578
-0.1328
|
20.3986
-0.0085
|
BWP | 02/05/2024 |
2.5812
-0.1038
|
2.6191
-0.0993
|
BRL | 02/05/2024 |
7.1280
0.0377
|
7.3208
0.0301
|
BND | 02/05/2024 |
26.8653
-0.1122
|
27.4535
0.0313
|
BIF | 02/05/2024 |
0.0127
-0.0001
|
0.0129
-0.0001
|
VUV | 02/05/2024 |
0.3051
-0.0017
|
0.3101
-0.0010
|
BTN | 02/05/2024 |
0.4370
-0.0041
|
0.4426
-0.0032
|
VND | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 02/05/2024 |
0.0595
-0.0004
|
0.0608
0.0000
|
HTG | 02/05/2024 |
0.2743
-0.0028
|
0.2776
-0.0023
|
GYD | 02/05/2024 |
0.1741
-0.0019
|
0.1768
-0.0009
|
GMD | 02/05/2024 |
0.5433
-0.0052
|
0.5499
-0.0040
|
GHS | 02/05/2024 |
2.6378
-0.0310
|
2.6890
-0.0257
|
GTQ | 02/05/2024 |
4.6872
-0.0449
|
4.7558
-0.0348
|
GNF | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 02/05/2024 |
45.5968
-0.3261
|
46.6551
-0.0294
|
HNL | 02/05/2024 |
1.4745
-0.0141
|
1.4967
-0.0110
|
HKD | 02/05/2024 |
4.6664
-0.0409
|
4.7278
-0.0311
|
DJF | 02/05/2024 |
0.2053
-0.0020
|
0.2079
-0.0015
|
DOP | 02/05/2024 |
0.6306
-0.0052
|
0.6385
-0.0039
|
EGP | 02/05/2024 |
0.7600
-0.0081
|
0.7710
-0.0067
|
ZWL | 02/05/2024 |
2.6880
-0.0525
|
2.7274
-0.0482
|
MAD | 02/05/2024 |
3.6301
-0.0196
|
3.6756
-0.0116
|
INR | 02/05/2024 |
0.4370
-0.0040
|
0.4432
-0.0027
|
IDR | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 02/05/2024 |
51.3815
-0.4920
|
52.1458
-0.3820
|
IQD | 02/05/2024 |
0.0278
-0.0003
|
0.0282
-0.0002
|
YER | 02/05/2024 |
0.1459
-0.0014
|
0.1477
-0.0011
|
CVE | 02/05/2024 |
0.3540
-0.0024
|
0.3618
-0.0001
|
KYD | 02/05/2024 |
43.7764
-0.4192
|
44.3033
-0.3246
|
KHR | 02/05/2024 |
0.0089
-0.0001
|
0.0091
-0.0001
|
QAR | 02/05/2024 |
10.0221
-0.0960
|
10.1427
-0.0743
|
KES | 02/05/2024 |
0.2702
-0.0016
|
0.2755
-0.0010
|
KGS | 02/05/2024 |
0.4114
-0.0039
|
0.4163
-0.0031
|
COP | 02/05/2024 |
0.0094
-0.0001
|
0.0095
-0.0001
|
KMF | 02/05/2024 |
0.0793
-0.0005
|
0.0811
0.0002
|
CDF | 02/05/2024 |
0.0131
-0.0001
|
0.0133
-0.0001
|
KRW | 02/05/2024 |
0.0270
0.0001
|
0.0274
0.0002
|
CRC | 02/05/2024 |
0.0712
-0.0008
|
0.0723
-0.0006
|
CUP | 02/05/2024 |
1.5200
-0.0146
|
1.5383
-0.0113
|
KWD | 02/05/2024 |
118.5700
-0.8625
|
120.2939
-0.6931
|
ANG | 02/05/2024 |
20.3801
-0.1952
|
20.6254
-0.1511
|
LAK | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 02/05/2024 |
1.9583
-0.0105
|
2.0078
-0.0041
|
LRD | 02/05/2024 |
0.1883
-0.0015
|
0.1911
-0.0012
|
LBP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 02/05/2024 |
7.4779
-0.0724
|
7.5921
-0.0549
|
MUR | 02/05/2024 |
0.7777
-0.0072
|
0.7935
-0.0061
|
MGA | 02/05/2024 |
0.0082
-0.0001
|
0.0083
-0.0001
|
MOP | 02/05/2024 |
4.5250
-0.0415
|
4.5931
-0.0309
|
MKD | 02/05/2024 |
0.6346
-0.0061
|
0.6423
-0.0047
|
MWK | 02/05/2024 |
0.0210
-0.0002
|
0.0213
-0.0002
|
MYR | 02/05/2024 |
7.6720
-0.0217
|
7.8070
-0.0257
|
MVR | 02/05/2024 |
2.3658
-0.0227
|
2.3974
-0.0176
|
MXN | 02/05/2024 |
2.1536
-0.0007
|
2.1936
-0.0064
|
MZN | 02/05/2024 |
0.5717
-0.0033
|
0.5801
-0.0024
|
MNT | 02/05/2024 |
0.0107
-0.0001
|
0.0109
-0.0001
|
MMK | 02/05/2024 |
0.0111
-0.0001
|
0.0112
0.0000
|
NAD | 02/05/2024 |
1.9583
-0.0105
|
2.0078
-0.0041
|
NPR | 02/05/2024 |
0.2731
-0.0025
|
0.2770
-0.0017
|
NGN | 02/05/2024 |
0.0260
-0.0006
|
0.0263
-0.0006
|
NIO | 02/05/2024 |
0.9945
-0.0099
|
1.0099
-0.0070
|
NZD | 02/05/2024 |
21.6584
-0.0417
|
22.3326
0.2008
|
XPF | 02/05/2024 |
0.3271
-0.0022
|
0.3333
-0.0012
|
AED | 02/05/2024 |
9.9307
-0.0951
|
10.0538
-0.0734
|
OMR | 02/05/2024 |
94.7001
-0.8895
|
95.9621
-0.7205
|
PKR | 02/05/2024 |
0.1310
-0.0011
|
0.1328
-0.0010
|
PAB | 02/05/2024 |
36.4804
-0.3493
|
36.9194
-0.2705
|
PGK | 02/05/2024 |
9.5761
-0.0991
|
9.6914
-0.0784
|
PYG | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 02/05/2024 |
9.7115
-0.0628
|
9.9650
0.0477
|
RWF | 02/05/2024 |
0.0281
-0.0003
|
0.0288
-0.0002
|
RON | 02/05/2024 |
7.8429
-0.0505
|
8.0277
0.0035
|
SVC | 02/05/2024 |
4.1692
-0.0399
|
4.2194
-0.0309
|
WST | 02/05/2024 |
13.4239
-0.0751
|
13.6510
-0.0461
|
SAR | 02/05/2024 |
9.7255
-0.0934
|
9.8446
-0.0719
|
SZL | 02/05/2024 |
1.9584
-0.0111
|
2.0078
-0.0041
|
SHP | 02/05/2024 |
45.5968
-0.3261
|
46.6551
-0.0294
|
SCR | 02/05/2024 |
2.5376
-0.0439
|
2.5682
-0.0386
|
RSD | 02/05/2024 |
0.3352
-0.0010
|
0.3404
-0.0002
|
SBD | 02/05/2024 |
4.4764
-0.0429
|
4.5780
-0.0335
|
SOS | 02/05/2024 |
0.0637
-0.0006
|
0.0647
-0.0004
|
SDG | 02/05/2024 |
0.0815
-0.0008
|
0.0829
-0.0006
|
SRD | 02/05/2024 |
1.0778
-0.0103
|
1.0945
-0.0075
|
TJS | 02/05/2024 |
3.3430
-0.0302
|
3.3832
-0.0229
|
TWD | 02/05/2024 |
1.1282
-0.0067
|
1.1454
-0.0026
|
TZS | 02/05/2024 |
0.0141
-0.0001
|
0.0143
-0.0001
|
TOP | 02/05/2024 |
15.8713
-0.1151
|
16.1596
-0.0812
|
TTD | 02/05/2024 |
5.4376
-0.0387
|
5.5030
-0.0269
|
TND | 02/05/2024 |
11.6291
-0.0740
|
11.8105
-0.0486
|
TMT | 02/05/2024 |
10.4094
-0.0986
|
10.5621
-0.0785
|
TRY | 02/05/2024 |
1.1208
-0.0099
|
1.1507
-0.0057
|
UGX | 02/05/2024 |
0.0096
-0.0001
|
0.0098
0.0000
|
UZS | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 02/05/2024 |
0.9542
-0.0062
|
0.9667
-0.0038
|
FJD | 02/05/2024 |
16.4235
-0.1278
|
16.6507
-0.0699
|
PHP | 02/05/2024 |
0.6340
-0.0034
|
0.6471
-0.0001
|
FKP | 02/05/2024 |
45.5968
-0.3261
|
46.6551
-0.0294
|
CLP | 02/05/2024 |
0.0383
-0.0001
|
0.0395
0.0004
|
LKR | 02/05/2024 |
0.1226
-0.0012
|
0.1244
-0.0010
|
ETB | 02/05/2024 |
0.6302
-0.0060
|
0.6486
-0.0048
|
ZAR | 02/05/2024 |
1.9583
-0.0105
|
2.0078
-0.0041
|
SSP | 02/05/2024 |
0.0231
-0.0002
|
0.0234
-0.0002
|
JMD | 02/05/2024 |
0.2328
-0.0028
|
0.2357
-0.0023
|
Більше валют
Оновлено