Směnný kurz Visa k czech koruna
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 08/05/2024 |
23.1691
0.0290
|
23.3068
-0.0534
|
EUR | 08/05/2024 |
24.8975
0.0149
|
25.1457
-0.0669
|
RUB | 08/05/2024 |
0.2517
0.0032
|
0.2570
-0.0001
|
GBP | 08/05/2024 |
28.9567
-0.0494
|
29.3292
-0.0998
|
CHF | 08/05/2024 |
25.4688
-0.0469
|
25.7419
-0.1276
|
PLN | 08/05/2024 |
5.7683
0.0286
|
5.8419
-0.0090
|
JPY | 08/05/2024 |
0.1497
-0.0006
|
0.1515
-0.0014
|
UAH | 08/05/2024 |
0.5887
0.0013
|
0.5922
-0.0007
|
CAD | 08/05/2024 |
16.8576
-0.0330
|
17.0670
-0.0529
|
AUD | 08/05/2024 |
15.2545
-0.0203
|
15.4943
-0.0191
|
GEL | 08/05/2024 |
8.5684
-0.0467
|
8.7818
-0.0301
|
MDL | 08/05/2024 |
1.3143
-0.0012
|
1.3221
-0.0059
|
CNY | 08/05/2024 |
3.2100
-0.0010
|
3.2307
-0.0125
|
DKK | 08/05/2024 |
3.3381
0.0015
|
3.3710
-0.0087
|
NOK | 08/05/2024 |
2.1206
-0.0003
|
2.1564
-0.0097
|
SEK | 08/05/2024 |
2.1293
-0.0041
|
2.1639
-0.0089
|
BYN | 08/05/2024 |
7.1902
0.0168
|
7.2330
-0.0087
|
ISK | 08/05/2024 |
0.1659
0.0002
|
0.1673
-0.0004
|
SKK | 08/05/2024 |
0.8264
0.0005
|
0.8347
-0.0022
|
ILS | 08/05/2024 |
6.2116
0.0437
|
6.3123
-0.0013
|
KZT | 08/05/2024 |
0.0526
0.0001
|
0.0530
-0.0001
|
HUF | 08/05/2024 |
0.0639
0.0001
|
0.0647
-0.0002
|
LVL | 08/05/2024 |
35.4260
0.0211
|
35.7791
-0.0950
|
LTL | 08/05/2024 |
7.2108
0.0043
|
7.2827
-0.0194
|
SGD | 08/05/2024 |
17.0927
-0.0102
|
17.2668
-0.0652
|
AZN | 08/05/2024 |
13.5889
0.0170
|
13.7503
-0.0315
|
ALL | 08/05/2024 |
0.2471
0.0008
|
0.2503
-0.0013
|
DZD | 08/05/2024 |
0.1724
0.0001
|
0.1735
-0.0005
|
XCD | 08/05/2024 |
8.6189
0.0108
|
8.6701
-0.0198
|
AOA | 08/05/2024 |
0.0278
0.0000
|
0.0279
-0.0001
|
ARS | 08/05/2024 |
0.0236
0.0004
|
0.0265
-0.0001
|
AMD | 08/05/2024 |
0.0593
-0.0002
|
0.0604
0.0000
|
AWG | 08/05/2024 |
12.9436
0.0162
|
13.0205
-0.0298
|
AFN | 08/05/2024 |
0.3213
0.0004
|
0.3232
-0.0008
|
BSD | 08/05/2024 |
23.1691
0.0290
|
23.3068
-0.0534
|
BDT | 08/05/2024 |
0.2106
0.0003
|
0.2128
-0.0005
|
BBD | 08/05/2024 |
11.6428
0.0145
|
11.7120
-0.0268
|
BHD | 08/05/2024 |
61.4564
0.0768
|
61.8217
-0.1415
|
BZD | 08/05/2024 |
11.6868
0.0146
|
11.7563
-0.0269
|
BMD | 08/05/2024 |
23.1691
0.0290
|
23.3068
-0.0534
|
XOF | 08/05/2024 |
0.0380
0.0000
|
0.0383
-0.0001
|
BGN | 08/05/2024 |
12.7299
0.0076
|
12.8568
-0.0342
|
BOB | 08/05/2024 |
3.3289
0.0042
|
3.3975
-0.0078
|
BAM | 08/05/2024 |
12.7299
0.0076
|
12.8568
-0.0342
|
BWP | 08/05/2024 |
1.7006
-0.0025
|
1.7154
-0.0086
|
BRL | 08/05/2024 |
4.5559
0.0116
|
4.6173
0.0003
|
BND | 08/05/2024 |
17.0927
-0.0102
|
17.2668
-0.0652
|
BIF | 08/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
VUV | 08/05/2024 |
0.1862
0.0007
|
0.1987
0.0001
|
BTN | 08/05/2024 |
0.2773
0.0004
|
0.2794
-0.0008
|
VEF | 08/05/2024 |
0.6337
0.0010
|
0.6390
-0.0012
|
VND | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 08/05/2024 |
0.0380
0.0000
|
0.0383
-0.0001
|
HTG | 08/05/2024 |
0.1744
0.0003
|
0.1755
-0.0004
|
GYD | 08/05/2024 |
0.1107
0.0001
|
0.1114
-0.0003
|
GMD | 08/05/2024 |
0.3624
0.0005
|
0.3645
-0.0008
|
GHS | 08/05/2024 |
1.6735
0.0021
|
1.6957
-0.0039
|
GTQ | 08/05/2024 |
2.9780
0.0037
|
3.0034
-0.0069
|
GNF | 08/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 08/05/2024 |
28.9567
-0.0494
|
29.3292
-0.0998
|
HNL | 08/05/2024 |
0.9407
0.0024
|
0.9463
-0.0010
|
HKD | 08/05/2024 |
2.9616
0.0022
|
2.9817
-0.0098
|
DJF | 08/05/2024 |
0.1305
0.0002
|
0.1312
-0.0003
|
DOP | 08/05/2024 |
0.3965
-0.0002
|
0.4020
-0.0018
|
EGP | 08/05/2024 |
0.4848
0.0030
|
0.4891
0.0013
|
ZWL | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 08/05/2024 |
2.3135
0.0031
|
2.3272
-0.0051
|
INR | 08/05/2024 |
0.2773
0.0004
|
0.2794
-0.0008
|
IDR | 07/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JOD | 08/05/2024 |
32.6325
0.0408
|
32.9192
-0.0754
|
IQD | 08/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
IRR | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 08/05/2024 |
0.0925
0.0001
|
0.0932
-0.0002
|
CVE | 08/05/2024 |
0.2258
0.0001
|
0.2281
-0.0006
|
KYD | 08/05/2024 |
27.8029
0.0347
|
27.9681
-0.0640
|
KHR | 08/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
QAR | 08/05/2024 |
6.3651
0.0080
|
6.4030
-0.0147
|
KES | 08/05/2024 |
0.1736
0.0015
|
0.1759
0.0009
|
KGS | 08/05/2024 |
0.2616
0.0007
|
0.2632
-0.0003
|
COP | 08/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
KMF | 08/05/2024 |
0.0506
0.0000
|
0.0511
-0.0001
|
CDF | 08/05/2024 |
0.0082
0.0000
|
0.0085
0.0000
|
KRW | 08/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
CRC | 08/05/2024 |
0.0452
0.0000
|
0.0462
-0.0002
|
KWD | 08/05/2024 |
75.3588
0.0990
|
75.8314
-0.1687
|
ANG | 08/05/2024 |
12.9436
0.0162
|
13.0205
-0.0298
|
LAK | 08/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
LSL | 08/05/2024 |
1.2477
0.0024
|
1.2661
-0.0057
|
LRD | 08/05/2024 |
0.1204
-0.0001
|
0.1211
-0.0005
|
LBP | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 08/05/2024 |
4.7834
0.0040
|
4.8119
-0.0130
|
MUR | 08/05/2024 |
0.4966
0.0008
|
0.5045
0.0017
|
MRO | 08/05/2024 |
0.0581
-0.0003
|
0.0585
-0.0005
|
MGA | 08/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MOP | 08/05/2024 |
2.8732
0.0018
|
2.8960
-0.0085
|
MKD | 08/05/2024 |
0.4056
0.0031
|
0.4080
0.0016
|
MWK | 08/05/2024 |
0.0132
0.0000
|
0.0136
0.0000
|
MYR | 08/05/2024 |
4.8808
0.0087
|
4.9233
-0.0133
|
MVR | 08/05/2024 |
1.4948
0.0019
|
1.5115
-0.0035
|
MXN | 08/05/2024 |
1.3703
0.0006
|
1.3850
-0.0015
|
MZN | 08/05/2024 |
0.3662
0.0005
|
0.3684
-0.0008
|
MNT | 08/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
MMK | 08/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
NAD | 08/05/2024 |
1.2477
0.0024
|
1.2661
-0.0057
|
NPR | 08/05/2024 |
0.1733
0.0003
|
0.1746
-0.0005
|
NGN | 08/05/2024 |
0.0165
0.0000
|
0.0166
-0.0001
|
NIO | 08/05/2024 |
0.6326
0.0008
|
0.6364
-0.0015
|
NZD | 08/05/2024 |
13.8852
0.0150
|
14.0470
-0.0462
|
XPF | 08/05/2024 |
0.2086
0.0001
|
0.2107
-0.0006
|
AED | 08/05/2024 |
6.3069
0.0079
|
6.3468
-0.0144
|
OMR | 08/05/2024 |
60.1840
0.0828
|
60.5605
-0.1263
|
PKR | 08/05/2024 |
0.0832
0.0001
|
0.0838
-0.0002
|
PAB | 08/05/2024 |
23.1691
0.0290
|
23.3068
-0.0534
|
PGK | 08/05/2024 |
5.8988
0.0027
|
6.1087
-0.0187
|
PYG | 08/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
PEN | 08/05/2024 |
6.2187
0.0026
|
6.2558
-0.0196
|
RWF | 08/05/2024 |
0.0178
0.0000
|
0.0182
0.0000
|
RON | 08/05/2024 |
4.9998
0.0008
|
5.0578
-0.0177
|
SVC | 08/05/2024 |
2.6479
0.0033
|
2.6636
-0.0061
|
WST | 08/05/2024 |
8.2042
0.0103
|
8.7074
-0.0199
|
STD | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SAR | 08/05/2024 |
6.1768
0.0077
|
6.2150
-0.0144
|
SZL | 08/05/2024 |
1.2477
0.0024
|
1.2661
-0.0057
|
SHP | 08/05/2024 |
28.9567
-0.0494
|
29.3292
-0.0998
|
SCR | 08/05/2024 |
1.6261
0.0032
|
1.6358
-0.0026
|
RSD | 08/05/2024 |
0.2129
0.0001
|
0.2146
-0.0005
|
SYP | 08/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SBD | 08/05/2024 |
2.6529
0.0033
|
2.8434
-0.0065
|
SOS | 08/05/2024 |
0.0408
0.0001
|
0.0410
-0.0001
|
SDG | 08/05/2024 |
0.0384
0.0000
|
0.0389
-0.0001
|
SRD | 08/05/2024 |
0.6954
0.0009
|
0.7136
-0.0016
|
SLL | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TJS | 08/05/2024 |
2.1232
0.0042
|
2.1359
-0.0033
|
THB | 08/05/2024 |
0.6272
-0.0014
|
0.6358
-0.0019
|
TWD | 08/05/2024 |
0.7156
-0.0002
|
0.7206
-0.0028
|
TZS | 08/05/2024 |
0.0089
0.0000
|
0.0091
0.0000
|
TOP | 08/05/2024 |
9.5607
0.0119
|
10.0720
-0.0231
|
TTD | 08/05/2024 |
3.4423
-0.0018
|
3.4628
-0.0141
|
TND | 08/05/2024 |
7.3928
0.0069
|
7.4629
-0.0195
|
TMT | 08/05/2024 |
6.6368
0.0083
|
6.6762
-0.0153
|
TRY | 08/05/2024 |
0.7162
0.0049
|
0.7237
-0.0017
|
UGX | 08/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
UZS | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UYU | 08/05/2024 |
0.6000
-0.0033
|
0.6036
-0.0055
|
FJD | 08/05/2024 |
10.0971
0.0103
|
10.3668
-0.0261
|
PHP | 08/05/2024 |
0.4043
0.0000
|
0.4069
-0.0014
|
FKP | 08/05/2024 |
28.9567
-0.0494
|
29.3292
-0.0998
|
HRK | 08/05/2024 |
3.3045
0.0020
|
3.3374
-0.0089
|
CLP | 08/05/2024 |
0.0248
-0.0002
|
0.0250
-0.0002
|
LKR | 08/05/2024 |
0.0772
-0.0003
|
0.0778
-0.0006
|
ERN | 08/05/2024 |
1.5446
0.0019
|
1.5538
-0.0036
|
ETB | 08/05/2024 |
0.4029
0.0005
|
0.4093
-0.0010
|
ZAR | 08/05/2024 |
1.2477
0.0024
|
1.2661
-0.0057
|
SSP | 08/05/2024 |
0.0145
0.0000
|
0.0150
0.0000
|
JMD | 08/05/2024 |
0.1487
-0.0006
|
0.1496
-0.0012
|
Více měn
Aktualizováno