Směnný kurz Visa k lithuanian lita
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/04/2024 |
3.2293
-0.0033
|
3.2451
-0.0110
|
EUR | 19/04/2024 |
3.4360
0.0081
|
3.4697
-0.0082
|
RUB | 19/04/2024 |
0.0339
-0.0001
|
0.0346
-0.0001
|
GBP | 19/04/2024 |
4.0141
0.0017
|
4.0525
-0.0128
|
CHF | 19/04/2024 |
3.5378
-0.0005
|
3.5743
-0.0074
|
PLN | 19/04/2024 |
0.7919
0.0076
|
0.8029
0.0003
|
JPY | 19/04/2024 |
0.0209
0.0000
|
0.0211
0.0000
|
UAH | 19/04/2024 |
0.0817
0.0000
|
0.0821
-0.0002
|
CAD | 19/04/2024 |
2.3416
0.0059
|
2.3620
-0.0049
|
AUD | 19/04/2024 |
2.0713
0.0037
|
2.0960
-0.0035
|
GEL | 19/04/2024 |
1.1960
0.0011
|
1.2292
-0.0031
|
MDL | 19/04/2024 |
0.1809
-0.0006
|
0.1818
-0.0010
|
CNY | 19/04/2024 |
0.4461
-0.0005
|
0.4485
-0.0015
|
DKK | 19/04/2024 |
0.4605
0.0010
|
0.4650
-0.0011
|
NOK | 19/04/2024 |
0.2919
-0.0006
|
0.2962
-0.0012
|
SEK | 19/04/2024 |
0.2942
0.0006
|
0.2984
0.0000
|
BYN | 19/04/2024 |
0.9858
0.0006
|
0.9907
-0.0018
|
CZK | 19/04/2024 |
0.1358
0.0001
|
0.1376
-0.0002
|
ISK | 19/04/2024 |
0.0229
0.0000
|
0.0230
0.0000
|
SKK | 19/04/2024 |
0.1141
0.0003
|
0.1152
-0.0003
|
ILS | 19/04/2024 |
0.8446
-0.0042
|
0.8610
-0.0087
|
KZT | 19/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
HUF | 19/04/2024 |
0.0087
0.0000
|
0.0089
0.0000
|
LVL | 19/04/2024 |
4.8890
0.0116
|
4.9369
-0.0117
|
SGD | 19/04/2024 |
2.3693
0.0021
|
2.3905
-0.0046
|
AZN | 19/04/2024 |
1.8940
-0.0017
|
1.9145
-0.0039
|
ALL | 19/04/2024 |
0.0339
0.0002
|
0.0344
0.0000
|
DZD | 19/04/2024 |
0.0240
0.0000
|
0.0241
-0.0001
|
XCD | 19/04/2024 |
1.2013
-0.0012
|
1.2072
-0.0041
|
AOA | 19/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 19/04/2024 |
0.0034
0.0000
|
0.0037
0.0000
|
AMD | 19/04/2024 |
0.0082
0.0001
|
0.0082
-0.0001
|
AWG | 19/04/2024 |
1.8041
-0.0019
|
1.8129
-0.0062
|
AFN | 19/04/2024 |
0.0449
-0.0001
|
0.0451
-0.0002
|
BSD | 19/04/2024 |
3.2293
-0.0033
|
3.2451
-0.0110
|
BDT | 19/04/2024 |
0.0294
0.0000
|
0.0296
-0.0001
|
BBD | 19/04/2024 |
1.6228
-0.0017
|
1.6307
-0.0055
|
BHD | 19/04/2024 |
8.5659
-0.0088
|
8.6077
-0.0292
|
BZD | 19/04/2024 |
1.6289
-0.0017
|
1.6369
-0.0056
|
BMD | 19/04/2024 |
3.2293
-0.0033
|
3.2451
-0.0110
|
XOF | 19/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 19/04/2024 |
1.7568
0.0041
|
1.7740
-0.0042
|
BOB | 19/04/2024 |
0.4640
-0.0005
|
0.4730
-0.0016
|
BAM | 19/04/2024 |
1.7568
0.0041
|
1.7740
-0.0042
|
BWP | 19/04/2024 |
0.2332
-0.0002
|
0.2349
-0.0008
|
BRL | 19/04/2024 |
0.6116
0.0008
|
0.6207
-0.0032
|
BND | 19/04/2024 |
2.3693
0.0021
|
2.3905
-0.0046
|
BIF | 19/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 19/04/2024 |
0.0256
0.0001
|
0.0272
0.0000
|
BTN | 19/04/2024 |
0.0386
-0.0001
|
0.0389
-0.0001
|
VEF | 19/04/2024 |
0.0889
-0.0001
|
0.0895
-0.0003
|
VND | 19/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 19/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 19/04/2024 |
0.0243
0.0000
|
0.0244
-0.0001
|
GYD | 19/04/2024 |
0.0154
0.0000
|
0.0155
-0.0001
|
GMD | 19/04/2024 |
0.0505
-0.0001
|
0.0508
-0.0002
|
GHS | 19/04/2024 |
0.2392
0.0003
|
0.2422
-0.0003
|
GTQ | 19/04/2024 |
0.4147
-0.0004
|
0.4178
-0.0014
|
GNF | 19/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 19/04/2024 |
4.0141
0.0017
|
4.0525
-0.0128
|
HNL | 19/04/2024 |
0.1311
-0.0003
|
0.1317
-0.0006
|
HKD | 19/04/2024 |
0.4123
-0.0004
|
0.4145
-0.0014
|
DJF | 19/04/2024 |
0.0182
0.0000
|
0.0183
-0.0001
|
DOP | 19/04/2024 |
0.0546
0.0000
|
0.0552
-0.0001
|
EGP | 19/04/2024 |
0.0667
0.0002
|
0.0672
0.0000
|
ZWL | 19/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 19/04/2024 |
0.3196
0.0006
|
0.3212
-0.0001
|
INR | 19/04/2024 |
0.0386
-0.0001
|
0.0389
-0.0001
|
IDR | 16/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 19/04/2024 |
4.5484
-0.0047
|
4.5835
-0.0156
|
IQD | 19/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
IRR | 19/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 19/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
CVE | 19/04/2024 |
0.0312
0.0001
|
0.0315
-0.0001
|
KYD | 19/04/2024 |
3.8752
-0.0040
|
3.8941
-0.0132
|
KHR | 19/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 19/04/2024 |
0.8872
-0.0009
|
0.8915
-0.0030
|
KES | 19/04/2024 |
0.0241
-0.0002
|
0.0244
-0.0002
|
KGS | 19/04/2024 |
0.0363
0.0000
|
0.0365
-0.0001
|
COP | 19/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 19/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 19/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 19/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 19/04/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KWD | 19/04/2024 |
10.4635
-0.0226
|
10.5351
-0.0306
|
ANG | 19/04/2024 |
1.8041
-0.0019
|
1.8129
-0.0062
|
LAK | 19/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 19/04/2024 |
0.1681
-0.0011
|
0.1715
-0.0006
|
LRD | 19/04/2024 |
0.0166
0.0000
|
0.0167
-0.0001
|
LBP | 19/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/04/2024 |
0.6650
0.0010
|
0.6683
-0.0005
|
MUR | 19/04/2024 |
0.0687
0.0000
|
0.0696
0.0002
|
MRO | 19/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MGA | 19/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 19/04/2024 |
0.4000
-0.0004
|
0.4027
-0.0014
|
MKD | 19/04/2024 |
0.0561
0.0002
|
0.0564
0.0000
|
MWK | 19/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MYR | 19/04/2024 |
0.6738
-0.0002
|
0.6801
-0.0001
|
MVR | 19/04/2024 |
0.2083
-0.0002
|
0.2104
-0.0010
|
MXN | 19/04/2024 |
0.1887
-0.0015
|
0.1918
-0.0013
|
MZN | 19/04/2024 |
0.0510
-0.0001
|
0.0513
-0.0002
|
MNT | 19/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 19/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 19/04/2024 |
0.1681
-0.0011
|
0.1715
-0.0006
|
NPR | 19/04/2024 |
0.0241
0.0000
|
0.0243
-0.0001
|
NGN | 19/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
NIO | 19/04/2024 |
0.0882
-0.0001
|
0.0886
-0.0003
|
NZD | 19/04/2024 |
1.9040
0.0103
|
1.9263
-0.0036
|
XPF | 19/04/2024 |
0.0288
0.0001
|
0.0291
-0.0001
|
AED | 19/04/2024 |
0.8791
-0.0009
|
0.8838
-0.0030
|
OMR | 19/04/2024 |
8.3859
-0.0088
|
8.4302
-0.0289
|
PKR | 19/04/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
PAB | 19/04/2024 |
3.2293
-0.0033
|
3.2451
-0.0110
|
PGK | 19/04/2024 |
0.8264
-0.0008
|
0.8548
-0.0029
|
PYG | 19/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 19/04/2024 |
0.8637
0.0001
|
0.8681
-0.0019
|
RWF | 19/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 19/04/2024 |
0.6897
0.0014
|
0.6981
-0.0014
|
SVC | 19/04/2024 |
0.3691
-0.0004
|
0.3709
-0.0013
|
WST | 19/04/2024 |
1.1312
0.0011
|
1.2000
-0.0018
|
STD | 19/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 19/04/2024 |
0.8608
-0.0009
|
0.8653
-0.0029
|
SZL | 19/04/2024 |
0.1681
-0.0011
|
0.1715
-0.0006
|
SHP | 19/04/2024 |
4.0141
0.0017
|
4.0525
-0.0128
|
SCR | 19/04/2024 |
0.2254
-0.0016
|
0.2265
-0.0022
|
RSD | 19/04/2024 |
0.0294
0.0000
|
0.0296
0.0000
|
SYP | 19/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 19/04/2024 |
0.3669
-0.0013
|
0.3930
-0.0023
|
SOS | 19/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SDG | 19/04/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
SRD | 19/04/2024 |
0.0928
0.0007
|
0.0945
0.0000
|
SLL | 19/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 19/04/2024 |
0.2956
-0.0003
|
0.2971
-0.0010
|
THB | 19/04/2024 |
0.0876
0.0001
|
0.0885
-0.0004
|
TWD | 19/04/2024 |
0.0994
-0.0001
|
0.1000
-0.0003
|
TZS | 19/04/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
TOP | 19/04/2024 |
1.3226
0.0009
|
1.3923
-0.0024
|
TTD | 19/04/2024 |
0.4826
0.0000
|
0.4850
-0.0011
|
TND | 19/04/2024 |
1.0245
0.0019
|
1.0331
-0.0005
|
TMT | 19/04/2024 |
0.9250
-0.0010
|
0.9296
-0.0032
|
TRY | 19/04/2024 |
0.0989
-0.0001
|
0.1002
-0.0004
|
UGX | 19/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UZS | 19/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 19/04/2024 |
0.0841
0.0006
|
0.0846
0.0004
|
FJD | 19/04/2024 |
1.3899
0.0031
|
1.4259
-0.0003
|
PHP | 18/04/2024 |
0.0564
-0.0003
|
0.0567
-0.0005
|
FKP | 19/04/2024 |
4.0141
0.0017
|
4.0525
-0.0128
|
HRK | 19/04/2024 |
0.4560
0.0011
|
0.4605
-0.0011
|
CLP | 19/04/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LKR | 19/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
ERN | 19/04/2024 |
0.2153
-0.0005
|
0.2163
-0.0010
|
ETB | 19/04/2024 |
0.0563
-0.0001
|
0.0571
-0.0002
|
ZAR | 19/04/2024 |
0.1681
-0.0011
|
0.1715
-0.0006
|
SSP | 19/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JMD | 19/04/2024 |
0.0210
0.0000
|
0.0211
0.0000
|
Více měn
Aktualizováno