Směnný kurz Visa k pacific franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/03/2024 |
110.1807
0.1091
|
110.7665
0.3669
|
EUR | 29/03/2024 |
118.6977
-0.2787
|
119.9601
0.2759
|
RUB | 29/03/2024 |
1.1827
0.0016
|
1.2070
0.0029
|
GBP | 29/03/2024 |
138.6404
-0.0718
|
140.2082
0.5748
|
CHF | 29/03/2024 |
121.3850
0.0938
|
123.1148
0.8692
|
PLN | 29/03/2024 |
27.4676
-0.0545
|
27.8307
0.0357
|
JPY | 29/03/2024 |
0.7270
0.0028
|
0.7328
0.0018
|
UAH | 29/03/2024 |
2.8087
0.0110
|
2.8237
0.0176
|
CAD | 29/03/2024 |
80.9142
0.0446
|
81.9157
0.5121
|
AUD | 29/03/2024 |
71.4303
-0.2154
|
72.4744
0.2511
|
GEL | 29/03/2024 |
40.5076
0.1144
|
41.4856
0.2147
|
MDL | 29/03/2024 |
6.2567
0.0134
|
6.2900
0.0280
|
CNY | 29/03/2024 |
15.2438
0.0073
|
15.3325
0.0429
|
DKK | 29/03/2024 |
15.9181
-0.0361
|
16.0872
0.0430
|
NOK | 29/03/2024 |
10.1384
-0.0505
|
10.3013
-0.0199
|
SEK | 29/03/2024 |
10.2813
-0.0611
|
10.4566
0.0018
|
BYN | 29/03/2024 |
33.9038
0.0825
|
34.0841
0.1619
|
CZK | 29/03/2024 |
4.6838
-0.0103
|
4.7439
0.0084
|
ISK | 29/03/2024 |
0.7909
-0.0006
|
0.7970
0.0013
|
SKK | 29/03/2024 |
3.9401
-0.0092
|
3.9819
0.0092
|
ILS | 29/03/2024 |
29.8189
0.0214
|
30.2715
0.0788
|
KZT | 29/03/2024 |
0.2455
0.0011
|
0.2473
0.0017
|
HUF | 29/03/2024 |
0.2997
-0.0007
|
0.3043
0.0006
|
LVL | 29/03/2024 |
168.8916
-0.3963
|
170.6879
0.3931
|
LTL | 29/03/2024 |
34.3773
-0.0807
|
34.7428
0.0799
|
SGD | 29/03/2024 |
81.4826
-0.0822
|
82.2747
0.1749
|
AZN | 29/03/2024 |
64.6221
0.0640
|
65.3490
0.2164
|
ALL | 29/03/2024 |
1.1519
0.0163
|
1.1690
0.0200
|
DZD | 29/03/2024 |
0.8190
0.0016
|
0.8234
0.0036
|
XCD | 29/03/2024 |
40.9872
0.0406
|
41.2051
0.1365
|
AOA | 29/03/2024 |
0.1323
0.0001
|
0.1330
0.0004
|
ARS | 29/03/2024 |
0.1173
0.0001
|
0.1292
0.0004
|
AMD | 29/03/2024 |
0.2769
-0.0013
|
0.2819
0.0015
|
AWG | 29/03/2024 |
61.5534
0.0610
|
61.8807
0.2049
|
AFN | 29/03/2024 |
1.5475
0.0013
|
1.5557
0.0049
|
BSD | 29/03/2024 |
110.1807
0.1091
|
110.7665
0.3669
|
BDT | 29/03/2024 |
1.0017
0.0010
|
1.0115
0.0034
|
BBD | 29/03/2024 |
55.3672
0.0548
|
55.6616
0.1844
|
BHD | 29/03/2024 |
292.2565
0.2895
|
293.8104
0.9731
|
BZD | 29/03/2024 |
55.5767
0.0551
|
55.8722
0.1850
|
BMD | 29/03/2024 |
110.1807
0.1091
|
110.7665
0.3669
|
XOF | 29/03/2024 |
0.1809
-0.0005
|
0.1829
0.0004
|
BGN | 29/03/2024 |
60.6892
-0.1425
|
61.3346
0.1411
|
BOB | 29/03/2024 |
15.8305
0.0157
|
16.1468
0.0535
|
BAM | 29/03/2024 |
60.6892
-0.1425
|
61.3346
0.1411
|
BWP | 29/03/2024 |
8.0101
-0.0031
|
8.0749
0.0157
|
BRL | 29/03/2024 |
21.9523
-0.0845
|
22.2673
0.0585
|
BND | 29/03/2024 |
81.4826
-0.0822
|
82.2747
0.1749
|
BIF | 29/03/2024 |
0.0387
0.0000
|
0.0389
0.0001
|
VUV | 29/03/2024 |
0.8808
0.0009
|
0.9393
0.0031
|
BTN | 29/03/2024 |
1.3204
0.0021
|
1.3296
0.0041
|
VEF | 29/03/2024 |
3.0361
0.0030
|
3.0599
0.0101
|
VND | 29/03/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 29/03/2024 |
0.1809
-0.0005
|
0.1829
0.0004
|
HTG | 29/03/2024 |
0.8250
0.0013
|
0.8294
0.0032
|
GYD | 29/03/2024 |
0.5267
0.0005
|
0.5295
0.0018
|
GMD | 29/03/2024 |
1.7232
0.0017
|
1.7324
0.0057
|
GHS | 29/03/2024 |
8.2843
-0.0231
|
8.3914
-0.0040
|
GTQ | 29/03/2024 |
14.1076
0.0140
|
14.2282
0.0471
|
GNF | 29/03/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
GIP | 29/03/2024 |
138.6404
-0.0718
|
140.2082
0.5748
|
HNL | 29/03/2024 |
4.4880
0.0199
|
4.5119
0.0304
|
HKD | 29/03/2024 |
14.0765
0.0091
|
14.1596
0.0455
|
DJF | 29/03/2024 |
0.6204
0.0006
|
0.6237
0.0021
|
DOP | 29/03/2024 |
1.8589
0.0018
|
1.8779
0.0062
|
EGP | 29/03/2024 |
2.3213
-0.0034
|
2.3404
0.0019
|
ZWL | 29/03/2024 |
0.0047
-0.0001
|
0.0053
-0.0001
|
MAD | 29/03/2024 |
10.8895
0.0255
|
10.9474
0.0511
|
INR | 29/03/2024 |
1.3204
0.0021
|
1.3296
0.0041
|
JOD | 29/03/2024 |
155.1840
0.1537
|
156.4499
0.5182
|
IQD | 29/03/2024 |
0.0841
0.0001
|
0.0845
0.0003
|
IRR | 29/03/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
YER | 29/03/2024 |
0.4398
0.0004
|
0.4431
0.0015
|
CVE | 29/03/2024 |
1.0765
-0.0026
|
1.0879
0.0025
|
KYD | 29/03/2024 |
132.2168
0.1310
|
132.9198
0.4402
|
KHR | 29/03/2024 |
0.0272
0.0000
|
0.0274
0.0001
|
QAR | 29/03/2024 |
30.2694
0.0300
|
30.4303
0.1008
|
KES | 29/03/2024 |
0.8331
0.0024
|
0.8439
0.0043
|
KGS | 29/03/2024 |
1.2315
0.0018
|
1.2380
0.0047
|
COP | 29/03/2024 |
0.0286
0.0001
|
0.0288
0.0002
|
KMF | 29/03/2024 |
0.2413
-0.0005
|
0.2438
0.0005
|
CDF | 29/03/2024 |
0.0388
-0.0001
|
0.0405
-0.0001
|
KRW | 29/03/2024 |
0.0821
0.0000
|
0.0825
0.0002
|
CRC | 29/03/2024 |
0.2175
0.0000
|
0.2218
0.0006
|
KWD | 29/03/2024 |
358.0553
0.3206
|
360.0753
1.1572
|
ANG | 29/03/2024 |
61.5534
0.0610
|
61.8807
0.2049
|
LAK | 29/03/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
LSL | 29/03/2024 |
5.7644
-0.0247
|
5.8667
0.0150
|
LRD | 29/03/2024 |
0.5708
0.0006
|
0.5739
0.0019
|
LBP | 29/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 29/03/2024 |
22.8255
0.0245
|
22.9468
0.0779
|
MUR | 29/03/2024 |
2.3559
0.0029
|
2.3827
0.0042
|
MRO | 29/03/2024 |
0.2783
0.0034
|
0.2798
0.0040
|
MGA | 29/03/2024 |
0.0253
0.0000
|
0.0255
0.0001
|
MOP | 29/03/2024 |
13.6561
0.0101
|
13.7556
0.0419
|
MKD | 29/03/2024 |
1.9365
0.0008
|
1.9468
0.0053
|
MWK | 29/03/2024 |
0.0629
0.0001
|
0.0646
0.0002
|
MYR | 29/03/2024 |
23.2572
0.0230
|
23.4575
0.0777
|
MVR | 29/03/2024 |
7.1084
0.0070
|
7.1833
0.0238
|
MXN | 29/03/2024 |
6.6646
0.0066
|
6.7079
0.0195
|
MZN | 29/03/2024 |
1.7414
0.0017
|
1.7507
0.0058
|
MNT | 29/03/2024 |
0.0328
0.0000
|
0.0330
0.0001
|
MMK | 29/03/2024 |
0.0523
0.0001
|
0.0527
0.0002
|
NAD | 29/03/2024 |
5.7644
-0.0247
|
5.8667
0.0150
|
NPR | 29/03/2024 |
0.8253
0.0014
|
0.8311
0.0025
|
NGN | 29/03/2024 |
0.0845
0.0016
|
0.0850
0.0018
|
NIO | 29/03/2024 |
3.0084
0.0030
|
3.0244
0.0100
|
NZD | 29/03/2024 |
65.6017
-0.2872
|
66.5595
0.1652
|
AED | 29/03/2024 |
29.9943
0.0297
|
30.1693
0.0999
|
OMR | 29/03/2024 |
286.1238
0.2383
|
287.7581
0.9906
|
PKR | 29/03/2024 |
0.3960
0.0003
|
0.3988
0.0013
|
PAB | 29/03/2024 |
110.1807
0.1091
|
110.7665
0.3669
|
PGK | 29/03/2024 |
28.3825
0.0281
|
29.3642
0.0973
|
PYG | 29/03/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
PEN | 29/03/2024 |
29.5866
-0.0423
|
29.8000
0.0747
|
RWF | 29/03/2024 |
0.0852
0.0001
|
0.0867
0.0003
|
RON | 29/03/2024 |
23.8461
-0.0566
|
24.1589
0.0547
|
SVC | 29/03/2024 |
12.5921
0.0125
|
12.6591
0.0419
|
WST | 29/03/2024 |
38.8828
0.0165
|
41.2494
0.1145
|
STD | 29/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
SAR | 29/03/2024 |
29.3737
0.0299
|
29.5377
0.0978
|
SZL | 29/03/2024 |
5.7644
-0.0247
|
5.8667
0.0150
|
SHP | 29/03/2024 |
138.6404
-0.0718
|
140.2082
0.5748
|
SCR | 29/03/2024 |
7.8730
0.0944
|
7.9148
0.1131
|
RSD | 29/03/2024 |
1.0149
-0.0011
|
1.0225
0.0024
|
SYP | 29/03/2024 |
0.0169
0.0000
|
0.0169
0.0001
|
SBD | 29/03/2024 |
12.6212
0.0070
|
13.5191
0.0393
|
SOS | 29/03/2024 |
0.1940
0.0002
|
0.1951
0.0006
|
SDG | 29/03/2024 |
0.1826
0.0002
|
0.1849
0.0006
|
SRD | 29/03/2024 |
3.1168
-0.0027
|
3.1594
-0.0407
|
SLL | 29/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
TJS | 29/03/2024 |
10.0564
0.0084
|
10.1099
0.0319
|
THB | 29/03/2024 |
3.0137
-0.0003
|
3.0506
0.0067
|
TWD | 29/03/2024 |
3.4436
0.0055
|
3.4651
0.0135
|
TZS | 29/03/2024 |
0.0429
-0.0001
|
0.0435
0.0000
|
TOP | 29/03/2024 |
45.3559
0.0339
|
47.7570
0.1471
|
TTD | 29/03/2024 |
16.4825
0.0536
|
16.5701
0.0923
|
TND | 29/03/2024 |
35.2240
-0.0327
|
35.5362
0.0494
|
TMT | 29/03/2024 |
31.5614
0.0313
|
31.7292
0.1051
|
TRY | 29/03/2024 |
3.4008
0.0020
|
3.4361
-0.0033
|
UGX | 29/03/2024 |
0.0283
-0.0001
|
0.0285
0.0000
|
UZS | 29/03/2024 |
0.0088
0.0001
|
0.0089
0.0001
|
UYU | 29/03/2024 |
2.9341
0.0029
|
2.9497
0.0098
|
FJD | 29/03/2024 |
47.8515
0.0584
|
49.1028
0.1737
|
PHP | 29/03/2024 |
1.9595
0.0027
|
1.9706
0.0073
|
FKP | 29/03/2024 |
138.6404
-0.0718
|
140.2082
0.5748
|
HRK | 29/03/2024 |
15.7539
-0.0370
|
15.9215
0.0366
|
CLP | 29/03/2024 |
0.1123
0.0001
|
0.1131
0.0005
|
LKR | 29/03/2024 |
0.3668
0.0011
|
0.3691
0.0021
|
ERN | 29/03/2024 |
7.3454
0.0073
|
7.3845
0.0245
|
ETB | 29/03/2024 |
1.9271
0.0019
|
1.9567
0.0065
|
ZAR | 29/03/2024 |
5.7644
-0.0247
|
5.8667
0.0150
|
SSP | 29/03/2024 |
0.0688
0.0001
|
0.0709
0.0002
|
JMD | 29/03/2024 |
0.7249
0.0007
|
0.7287
0.0024
|
Více měn
Aktualizováno