Směnný kurz Visa k djibouti franc
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 20/08/2025 |
177.5884
0.0000
|
177.5884
0.0000
|
| EUR | 20/08/2025 |
206.6596
-0.3197
|
207.6718
-0.4795
|
| RUB | 20/08/2025 |
2.1984
-0.0076
|
2.2143
-0.0096
|
| GBP | 20/08/2025 |
239.2825
-0.4440
|
240.3658
-0.7636
|
| CHF | 20/08/2025 |
219.5436
-0.1350
|
220.7707
0.0551
|
| PLN | 20/08/2025 |
48.6145
-0.0400
|
48.9574
0.0632
|
| JPY | 20/08/2025 |
1.1989
-0.0009
|
1.2046
-0.0034
|
| UAH | 20/08/2025 |
4.3042
0.0083
|
4.3042
0.0083
|
| CAD | 20/08/2025 |
128.0101
-0.3609
|
128.7524
-0.1215
|
| AUD | 20/08/2025 |
114.5091
-0.5503
|
115.4678
-0.4440
|
| GEL | 20/08/2025 |
65.0506
0.0476
|
66.6622
0.0499
|
| MDL | 20/08/2025 |
10.6981
-0.0387
|
10.6981
-0.0387
|
| CNY | 20/08/2025 |
24.7151
-0.0076
|
24.7276
-0.0075
|
| DKK | 20/08/2025 |
27.6906
-0.0364
|
27.8221
-0.0638
|
| NOK | 20/08/2025 |
17.2587
-0.1030
|
17.4850
-0.0584
|
| SEK | 20/08/2025 |
18.4784
-0.0432
|
18.6605
0.0078
|
| BYN | 20/08/2025 |
59.6475
0.0261
|
59.6475
0.0261
|
| CZK | 20/08/2025 |
8.4438
-0.0060
|
8.4978
-0.0210
|
| ISK | 20/08/2025 |
1.4422
-0.0005
|
1.4454
-0.0007
|
| SKK | 20/08/2025 |
6.8599
-0.0107
|
6.8934
-0.0160
|
| ILS | 20/08/2025 |
52.1906
-0.0797
|
52.6969
0.0064
|
| KZT | 20/08/2025 |
0.3294
0.0002
|
0.3300
0.0002
|
| HUF | 20/08/2025 |
0.5226
-0.0004
|
0.5281
0.0007
|
| LVL | 20/08/2025 |
294.0508
-0.4546
|
295.4910
-0.6819
|
| LTL | 20/08/2025 |
59.8528
-0.0927
|
60.1458
-0.1389
|
| SGD | 20/08/2025 |
138.0829
-0.1074
|
138.5028
-0.1513
|
| AZN | 20/08/2025 |
104.1573
0.0000
|
104.7720
0.0000
|
| ALL | 20/08/2025 |
2.1234
0.0004
|
2.1414
-0.0048
|
| DZD | 20/08/2025 |
1.3685
-0.0005
|
1.3687
-0.0004
|
| XCD | 20/08/2025 |
66.0629
0.0000
|
66.0629
0.0000
|
| AOA | 20/08/2025 |
0.1948
0.0000
|
0.1948
0.0000
|
| ARS | 20/08/2025 |
0.1375
0.0007
|
0.1456
0.0000
|
| AMD | 20/08/2025 |
0.4612
-0.0009
|
0.4649
0.0004
|
| AWG | 20/08/2025 |
99.2113
0.0000
|
99.2113
0.0000
|
| AFN | 20/08/2025 |
2.5896
0.0000
|
2.5896
0.0000
|
| BSD | 20/08/2025 |
177.5884
0.0000
|
177.5884
0.0000
|
| BDT | 20/08/2025 |
1.4557
0.0000
|
1.4676
0.0000
|
| BBD | 20/08/2025 |
89.2405
0.0000
|
89.2405
0.0000
|
| BHD | 20/08/2025 |
471.0567
0.0000
|
471.0567
0.0000
|
| BZD | 20/08/2025 |
88.7942
0.0000
|
88.7942
0.0000
|
| BMD | 20/08/2025 |
177.5884
0.0000
|
177.5884
0.0000
|
| XOF | 20/08/2025 |
0.3150
-0.0005
|
0.3166
-0.0007
|
| BGN | 20/08/2025 |
105.6635
-0.1634
|
106.1808
-0.2452
|
| BOB | 20/08/2025 |
25.5155
0.0000
|
25.8876
0.0000
|
| BAM | 20/08/2025 |
105.6635
-0.1634
|
106.1808
-0.2452
|
| BWP | 20/08/2025 |
12.3246
0.0000
|
14.3136
-0.0178
|
| BRL | 20/08/2025 |
32.2373
-0.4005
|
32.7068
-0.1952
|
| BND | 20/08/2025 |
138.0829
-0.1074
|
138.5028
-0.1513
|
| BIF | 20/08/2025 |
0.0602
0.0000
|
0.0602
0.0000
|
| VUV | 20/08/2025 |
1.4365
-0.0014
|
1.5242
-0.0018
|
| BTN | 20/08/2025 |
2.0321
0.0021
|
2.0433
0.0085
|
| VEF | 20/08/2025 |
1.2857
-0.0115
|
1.2889
-0.0115
|
| VND | 20/08/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
| XAF | 20/08/2025 |
0.3150
-0.0005
|
0.3166
-0.0007
|
| HTG | 20/08/2025 |
1.3504
0.0005
|
1.3504
0.0005
|
| GYD | 20/08/2025 |
0.8464
0.0000
|
0.8464
0.0000
|
| GMD | 20/08/2025 |
2.4866
0.0066
|
2.4866
0.0066
|
| GHS | 20/08/2025 |
16.2181
-0.0744
|
16.3676
-0.0758
|
| GTQ | 20/08/2025 |
23.1385
0.0000
|
23.1991
0.0000
|
| GNF | 20/08/2025 |
0.0206
0.0000
|
0.0206
0.0000
|
| GIP | 20/08/2025 |
239.2825
-0.4440
|
240.3658
-0.7636
|
| HNL | 20/08/2025 |
6.8293
-0.0060
|
6.8293
-0.0060
|
| HKD | 20/08/2025 |
22.7038
0.0293
|
22.7899
0.0668
|
| DOP | 20/08/2025 |
2.8402
-0.0055
|
2.8691
-0.0101
|
| EGP | 20/08/2025 |
3.6597
-0.0069
|
3.6700
-0.0069
|
| ZWL | 20/08/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
| MAD | 20/08/2025 |
19.7416
0.0064
|
19.7416
0.0064
|
| INR | 20/08/2025 |
2.0321
0.0021
|
2.0433
0.0085
|
| IDR | 12/08/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
| JOD | 20/08/2025 |
250.1243
0.0000
|
250.8311
0.0000
|
| IQD | 20/08/2025 |
0.1355
0.0000
|
0.1355
0.0000
|
| IRR | 20/08/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
| YER | 20/08/2025 |
0.7089
0.0000
|
0.7104
0.0000
|
| CVE | 20/08/2025 |
1.8743
-0.0028
|
1.8833
-0.0044
|
| KYD | 20/08/2025 |
213.1060
0.0000
|
213.1060
0.0000
|
| KHR | 20/08/2025 |
0.0444
0.0000
|
0.0444
0.0000
|
| QAR | 20/08/2025 |
48.7880
0.0000
|
48.7880
0.0000
|
| KES | 20/08/2025 |
1.3724
0.0000
|
1.3767
0.0000
|
| KGS | 20/08/2025 |
2.0307
-0.0004
|
2.0307
-0.0004
|
| COP | 20/08/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
| KMF | 20/08/2025 |
0.4200
-0.0007
|
0.4221
-0.0009
|
| CDF | 20/08/2025 |
0.0625
0.0007
|
0.0625
0.0007
|
| KRW | 20/08/2025 |
0.1280
-0.0004
|
0.1280
-0.0004
|
| CRC | 20/08/2025 |
0.3511
0.0004
|
0.3546
-0.0005
|
| KWD | 20/08/2025 |
580.8666
0.4173
|
581.0567
-0.3800
|
| LAK | 20/08/2025 |
0.0082
0.0000
|
0.0083
0.0002
|
| LSL | 20/08/2025 |
10.0263
-0.0190
|
10.1060
-0.0124
|
| LRD | 20/08/2025 |
0.8924
0.0000
|
0.8924
0.0000
|
| LBP | 20/08/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| LYD | 20/08/2025 |
32.8375
-0.0487
|
32.8375
-0.0487
|
| MUR | 20/08/2025 |
3.8531
-0.0210
|
3.8945
-0.0075
|
| MRO | 20/08/2025 |
0.4457
-0.0007
|
0.4457
-0.0007
|
| MGA | 20/08/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
| MOP | 20/08/2025 |
22.0844
0.0529
|
22.1275
0.0526
|
| MKD | 20/08/2025 |
3.3720
0.0039
|
3.3720
0.0039
|
| MWK | 20/08/2025 |
0.1014
0.0000
|
0.1034
0.0000
|
| MYR | 20/08/2025 |
41.9336
-0.0545
|
42.0925
-0.0899
|
| MVR | 20/08/2025 |
11.4573
0.0000
|
11.5168
0.0000
|
| MXN | 20/08/2025 |
9.4472
-0.0071
|
9.4766
-0.0201
|
| MZN | 20/08/2025 |
2.8068
0.0000
|
2.8068
0.0000
|
| MNT | 20/08/2025 |
0.0495
0.0002
|
0.0495
0.0002
|
| MMK | 20/08/2025 |
0.0490
0.0000
|
0.0490
0.0000
|
| NAD | 20/08/2025 |
10.0263
-0.0190
|
10.1060
-0.0124
|
| NPR | 20/08/2025 |
1.2701
0.0014
|
1.2770
0.0053
|
| NGN | 20/08/2025 |
0.1156
-0.0002
|
0.1156
-0.0002
|
| NIO | 20/08/2025 |
4.8489
0.0000
|
4.8489
0.0000
|
| NZD | 20/08/2025 |
104.5820
-0.3374
|
105.3985
-0.1776
|
| XPF | 20/08/2025 |
1.7318
-0.0027
|
1.7404
-0.0039
|
| AED | 20/08/2025 |
48.3419
0.0000
|
48.3614
-0.0014
|
| OMR | 20/08/2025 |
461.1845
0.0000
|
461.3408
0.0000
|
| PKR | 20/08/2025 |
0.6294
0.0000
|
0.6303
0.0000
|
| PAB | 20/08/2025 |
177.5884
0.0000
|
177.5884
0.0000
|
| PGK | 20/08/2025 |
41.3781
-0.0178
|
42.7100
-0.0178
|
| PYG | 20/08/2025 |
0.0243
-0.0004
|
0.0243
-0.0004
|
| PEN | 20/08/2025 |
50.2371
0.2742
|
50.5864
0.6221
|
| RWF | 20/08/2025 |
0.1218
0.0000
|
0.1234
0.0000
|
| RON | 20/08/2025 |
40.8128
-0.0638
|
41.0808
-0.0275
|
| SVC | 20/08/2025 |
20.2959
0.0000
|
20.2959
0.0000
|
| WST | 20/08/2025 |
62.4756
-0.0355
|
65.9386
-0.0355
|
| STD | 20/08/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
| SAR | 20/08/2025 |
47.3179
0.0052
|
47.3291
-0.0114
|
| SZL | 20/08/2025 |
10.0263
-0.0190
|
10.1060
-0.0124
|
| SHP | 20/08/2025 |
239.2825
-0.4440
|
240.3658
-0.7636
|
| SCR | 20/08/2025 |
12.4067
0.0870
|
12.4067
0.0870
|
| RSD | 20/08/2025 |
1.7652
-0.0002
|
1.7686
-0.0027
|
| SYP | 20/08/2025 |
0.0272
0.0000
|
0.0272
0.0000
|
| SBD | 20/08/2025 |
20.9998
0.0000
|
22.3317
0.0000
|
| SOS | 20/08/2025 |
0.3127
0.0000
|
0.3127
0.0000
|
| SDG | 20/08/2025 |
0.2943
0.0000
|
0.2964
0.0000
|
| SRD | 20/08/2025 |
4.6629
0.0085
|
4.7611
0.0091
|
| SLL | 20/08/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
| TJS | 20/08/2025 |
18.9893
0.0071
|
18.9893
0.0071
|
| THB | 20/08/2025 |
5.4426
-0.0117
|
5.4784
-0.0027
|
| TWD | 20/08/2025 |
5.8913
-0.0139
|
5.8972
-0.0121
|
| TZS | 20/08/2025 |
0.0701
0.0027
|
0.0717
0.0027
|
| TOP | 20/08/2025 |
72.5360
-0.0178
|
75.9989
-0.0178
|
| TTD | 20/08/2025 |
26.4891
-0.0135
|
26.4891
-0.0135
|
| TND | 20/08/2025 |
60.7555
-0.0417
|
60.9641
-0.0419
|
| TMT | 20/08/2025 |
50.8704
0.0000
|
50.8704
0.0000
|
| TRY | 20/08/2025 |
4.3397
0.0016
|
4.3490
-0.0076
|
| UGX | 20/08/2025 |
0.0499
0.0000
|
0.0499
0.0000
|
| UZS | 20/08/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
| UYU | 20/08/2025 |
4.4189
-0.0041
|
4.4189
-0.0041
|
| FJD | 20/08/2025 |
76.7537
-0.0888
|
78.8847
-0.0888
|
| PHP | 20/08/2025 |
3.1051
-0.0083
|
3.1074
-0.0087
|
| FKP | 20/08/2025 |
239.2825
-0.4440
|
240.3658
-0.7636
|
| HRK | 20/08/2025 |
27.4285
-0.0424
|
27.5628
-0.0636
|
| CLP | 20/08/2025 |
0.1842
0.0004
|
0.1842
0.0002
|
| LKR | 20/08/2025 |
0.5892
-0.0007
|
0.5894
-0.0007
|
| ERN | 20/08/2025 |
11.8393
0.0000
|
11.8393
0.0000
|
| ETB | 20/08/2025 |
1.2555
-0.0071
|
1.2644
0.0018
|
| ZAR | 20/08/2025 |
10.0263
-0.0190
|
10.1060
-0.0124
|
| SSP | 20/08/2025 |
0.0384
0.0000
|
0.0396
0.0000
|
| JMD | 20/08/2025 |
1.1240
0.0085
|
1.1240
0.0085
|
Více měn
Aktualizováno