Směnný kurz Visa k ukrainian hryvnia
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/04/2024 |
39.5444
-0.0297
|
39.5444
-0.0297
|
EUR | 19/04/2024 |
42.0753
0.1108
|
42.2809
0.0117
|
RUB | 19/04/2024 |
0.4155
-0.0011
|
0.4221
-0.0005
|
GBP | 19/04/2024 |
49.1537
0.0343
|
49.3831
-0.0253
|
CHF | 19/04/2024 |
43.3221
0.0054
|
43.5558
0.0246
|
PLN | 19/04/2024 |
9.6970
0.0963
|
9.7846
0.0289
|
JPY | 19/04/2024 |
0.2555
-0.0001
|
0.2569
0.0002
|
CAD | 19/04/2024 |
28.6741
0.0800
|
28.7826
0.0160
|
AUD | 19/04/2024 |
25.3638
0.0522
|
25.5417
0.0243
|
GEL | 19/04/2024 |
14.6461
0.0177
|
14.9790
0.0024
|
MDL | 19/04/2024 |
2.2154
-0.0064
|
2.2154
-0.0064
|
CNY | 19/04/2024 |
5.4631
-0.0043
|
5.4658
-0.0043
|
DKK | 19/04/2024 |
5.6392
0.0138
|
5.6664
0.0016
|
NOK | 19/04/2024 |
3.5745
-0.0066
|
3.6093
-0.0056
|
SEK | 19/04/2024 |
3.6024
0.0077
|
3.6367
0.0097
|
BYN | 19/04/2024 |
12.0720
0.0101
|
12.0720
0.0101
|
CZK | 19/04/2024 |
1.6626
0.0016
|
1.6766
0.0017
|
ISK | 19/04/2024 |
0.2802
0.0003
|
0.2808
0.0003
|
SKK | 19/04/2024 |
1.3966
0.0037
|
1.4035
0.0004
|
ILS | 19/04/2024 |
10.3428
-0.0483
|
10.4915
-0.0786
|
KZT | 19/04/2024 |
0.0886
0.0006
|
0.0887
0.0002
|
HUF | 19/04/2024 |
0.1066
0.0005
|
0.1080
0.0003
|
LVL | 19/04/2024 |
59.8679
0.1580
|
60.1602
0.0165
|
LTL | 19/04/2024 |
12.1859
0.0321
|
12.2454
0.0034
|
SGD | 19/04/2024 |
29.0128
0.0335
|
29.1303
0.0210
|
AZN | 19/04/2024 |
23.1932
-0.0147
|
23.3301
0.0141
|
ALL | 19/04/2024 |
0.4154
0.0025
|
0.4186
0.0013
|
DZD | 19/04/2024 |
0.2941
-0.0001
|
0.2941
-0.0001
|
XCD | 19/04/2024 |
14.7105
-0.0111
|
14.7105
-0.0111
|
AOA | 19/04/2024 |
0.0475
0.0000
|
0.0475
0.0000
|
ARS | 19/04/2024 |
0.0415
0.0004
|
0.0455
0.0000
|
AMD | 19/04/2024 |
0.0998
0.0009
|
0.1003
-0.0007
|
AWG | 19/04/2024 |
22.0919
-0.0166
|
22.0919
-0.0166
|
AFN | 19/04/2024 |
0.5501
-0.0014
|
0.5501
-0.0014
|
BSD | 19/04/2024 |
39.5444
-0.0297
|
39.5444
-0.0297
|
BDT | 19/04/2024 |
0.3595
-0.0003
|
0.3611
-0.0003
|
BBD | 19/04/2024 |
19.8716
-0.0149
|
19.8716
-0.0149
|
BHD | 19/04/2024 |
104.8924
-0.0789
|
104.8924
-0.0789
|
BZD | 19/04/2024 |
19.9468
-0.0150
|
19.9468
-0.0150
|
BMD | 19/04/2024 |
39.5444
-0.0297
|
39.5444
-0.0297
|
XOF | 19/04/2024 |
0.0641
0.0001
|
0.0645
0.0000
|
BGN | 19/04/2024 |
21.5128
0.0567
|
21.6179
0.0060
|
BOB | 19/04/2024 |
5.6817
-0.0043
|
5.7645
-0.0043
|
BAM | 19/04/2024 |
21.5128
0.0567
|
21.6179
0.0060
|
BWP | 19/04/2024 |
2.8551
-0.0021
|
2.8630
-0.0022
|
BRL | 19/04/2024 |
7.4895
0.0113
|
7.5638
-0.0192
|
BND | 19/04/2024 |
29.0128
0.0335
|
29.1303
0.0210
|
BIF | 19/04/2024 |
0.0139
-0.0001
|
0.0139
-0.0001
|
VUV | 19/04/2024 |
0.3132
0.0008
|
0.3320
0.0009
|
BTN | 19/04/2024 |
0.4729
-0.0007
|
0.4737
-0.0004
|
VEF | 19/04/2024 |
1.0881
-0.0013
|
1.0908
-0.0013
|
VND | 19/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 19/04/2024 |
0.0641
0.0001
|
0.0645
0.0000
|
HTG | 19/04/2024 |
0.2972
-0.0003
|
0.2972
-0.0003
|
GYD | 19/04/2024 |
0.1890
-0.0001
|
0.1890
-0.0001
|
GMD | 19/04/2024 |
0.6185
-0.0005
|
0.6185
-0.0005
|
GHS | 19/04/2024 |
2.9292
0.0043
|
2.9511
0.0044
|
GTQ | 19/04/2024 |
5.0776
-0.0031
|
5.0907
-0.0038
|
GNF | 19/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 19/04/2024 |
49.1537
0.0343
|
49.3831
-0.0253
|
HNL | 19/04/2024 |
1.6050
-0.0030
|
1.6050
-0.0030
|
HKD | 19/04/2024 |
5.0488
-0.0034
|
5.0509
-0.0036
|
DJF | 19/04/2024 |
0.2227
-0.0004
|
0.2227
-0.0004
|
DOP | 19/04/2024 |
0.6683
0.0000
|
0.6723
0.0006
|
EGP | 19/04/2024 |
0.8169
0.0023
|
0.8193
0.0024
|
ZWL | 19/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 19/04/2024 |
3.9141
0.0085
|
3.9141
0.0085
|
INR | 19/04/2024 |
0.4729
-0.0007
|
0.4737
-0.0004
|
IDR | 16/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 19/04/2024 |
55.6964
-0.0419
|
55.8538
-0.0420
|
IQD | 19/04/2024 |
0.0302
0.0000
|
0.0302
0.0000
|
IRR | 19/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 19/04/2024 |
0.1579
-0.0001
|
0.1582
-0.0001
|
CVE | 19/04/2024 |
0.3816
0.0010
|
0.3835
0.0001
|
KYD | 19/04/2024 |
47.4533
-0.0357
|
47.4533
-0.0357
|
KHR | 19/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
QAR | 19/04/2024 |
10.8638
-0.0082
|
10.8638
-0.0082
|
KES | 19/04/2024 |
0.2957
-0.0019
|
0.2979
-0.0019
|
KGS | 19/04/2024 |
0.4443
0.0001
|
0.4443
0.0001
|
COP | 19/04/2024 |
0.0101
0.0001
|
0.0101
0.0001
|
KMF | 19/04/2024 |
0.0855
0.0003
|
0.0859
0.0000
|
CDF | 19/04/2024 |
0.0139
0.0000
|
0.0145
0.0000
|
KRW | 19/04/2024 |
0.0288
0.0001
|
0.0289
0.0002
|
CRC | 19/04/2024 |
0.0785
-0.0001
|
0.0794
-0.0001
|
KWD | 19/04/2024 |
128.1292
-0.2416
|
128.3787
-0.0340
|
ANG | 19/04/2024 |
22.0919
-0.0166
|
22.0919
-0.0166
|
LAK | 19/04/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 19/04/2024 |
2.0579
-0.0123
|
2.0903
-0.0022
|
LRD | 19/04/2024 |
0.2039
-0.0002
|
0.2039
-0.0002
|
LBP | 19/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/04/2024 |
8.1433
0.0148
|
8.1433
0.0148
|
MUR | 19/04/2024 |
0.8418
0.0002
|
0.8481
0.0049
|
MRO | 19/04/2024 |
0.1001
0.0000
|
0.1001
0.0000
|
MGA | 19/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
MOP | 19/04/2024 |
4.8977
-0.0038
|
4.9073
-0.0039
|
MKD | 19/04/2024 |
0.6867
0.0021
|
0.6867
0.0021
|
MWK | 19/04/2024 |
0.0226
0.0000
|
0.0231
0.0000
|
MYR | 19/04/2024 |
8.2513
-0.0001
|
8.2876
0.0206
|
MVR | 19/04/2024 |
2.5512
-0.0019
|
2.5645
-0.0053
|
MXN | 19/04/2024 |
2.3106
-0.0180
|
2.3377
-0.0102
|
MZN | 19/04/2024 |
0.6250
-0.0005
|
0.6250
-0.0005
|
MNT | 19/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
MMK | 19/04/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
NAD | 19/04/2024 |
2.0579
-0.0123
|
2.0903
-0.0022
|
NPR | 19/04/2024 |
0.2956
-0.0005
|
0.2961
-0.0003
|
NGN | 19/04/2024 |
0.0348
-0.0003
|
0.0348
-0.0003
|
NIO | 19/04/2024 |
1.0797
-0.0008
|
1.0797
-0.0008
|
NZD | 19/04/2024 |
23.3154
0.1329
|
23.4735
0.0180
|
XPF | 19/04/2024 |
0.3526
0.0009
|
0.3543
0.0001
|
AED | 19/04/2024 |
10.7651
-0.0081
|
10.7698
-0.0081
|
OMR | 19/04/2024 |
102.6890
-0.0796
|
102.7290
-0.0800
|
PKR | 19/04/2024 |
0.1419
-0.0002
|
0.1421
-0.0002
|
PAB | 19/04/2024 |
39.5444
-0.0297
|
39.5444
-0.0297
|
PGK | 19/04/2024 |
10.1194
-0.0076
|
10.4160
-0.0078
|
PYG | 19/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 19/04/2024 |
10.5759
0.0039
|
10.5790
0.0042
|
RWF | 19/04/2024 |
0.0304
-0.0001
|
0.0309
0.0000
|
RON | 19/04/2024 |
8.4457
0.0197
|
8.5067
0.0057
|
SVC | 19/04/2024 |
4.5194
-0.0034
|
4.5194
-0.0034
|
WST | 19/04/2024 |
13.8524
0.0173
|
14.6235
0.0167
|
STD | 19/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 19/04/2024 |
10.5407
-0.0079
|
10.5441
-0.0079
|
SZL | 19/04/2024 |
2.0579
-0.0123
|
2.0903
-0.0022
|
SHP | 19/04/2024 |
49.1537
0.0343
|
49.3831
-0.0253
|
SCR | 19/04/2024 |
2.7605
-0.0193
|
2.7605
-0.0193
|
RSD | 19/04/2024 |
0.3595
0.0002
|
0.3603
0.0005
|
SYP | 19/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SBD | 19/04/2024 |
4.4922
-0.0153
|
4.7888
-0.0155
|
SOS | 19/04/2024 |
0.0696
-0.0001
|
0.0696
-0.0001
|
SDG | 19/04/2024 |
0.0655
0.0000
|
0.0660
0.0000
|
SRD | 19/04/2024 |
1.1363
0.0089
|
1.1513
0.0025
|
SLL | 19/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
TJS | 19/04/2024 |
3.6203
-0.0024
|
3.6203
-0.0024
|
THB | 19/04/2024 |
1.0731
0.0009
|
1.0787
-0.0026
|
TWD | 19/04/2024 |
1.2177
-0.0007
|
1.2188
-0.0007
|
TZS | 19/04/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
TOP | 19/04/2024 |
16.1954
0.0155
|
16.9665
0.0149
|
TTD | 19/04/2024 |
5.9101
0.0016
|
5.9101
0.0016
|
TND | 19/04/2024 |
12.5458
0.0263
|
12.5898
0.0265
|
TMT | 19/04/2024 |
11.3275
-0.0085
|
11.3275
-0.0085
|
TRY | 19/04/2024 |
1.2114
-0.0014
|
1.2211
-0.0020
|
UGX | 19/04/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
UZS | 19/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 19/04/2024 |
1.0304
0.0080
|
1.0304
0.0080
|
FJD | 19/04/2024 |
17.0199
0.0426
|
17.3758
0.0423
|
PHP | 18/04/2024 |
0.6903
-0.0040
|
0.6906
-0.0039
|
FKP | 19/04/2024 |
49.1537
0.0343
|
49.3831
-0.0253
|
HRK | 19/04/2024 |
5.5843
0.0147
|
5.6116
0.0016
|
CLP | 19/04/2024 |
0.0409
0.0002
|
0.0410
0.0002
|
LKR | 19/04/2024 |
0.1313
0.0001
|
0.1315
0.0000
|
ERN | 19/04/2024 |
2.6363
-0.0055
|
2.6363
-0.0055
|
ETB | 19/04/2024 |
0.6893
-0.0006
|
0.6962
-0.0006
|
ZAR | 19/04/2024 |
2.0579
-0.0123
|
2.0903
-0.0022
|
SSP | 19/04/2024 |
0.0248
0.0000
|
0.0254
0.0000
|
JMD | 19/04/2024 |
0.2568
0.0001
|
0.2568
0.0001
|
Více měn
Aktualizováno