Směnný kurz Visa k albanian lek
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/03/2024 |
94.7508
-1.3291
|
95.6480
-1.2794
|
EUR | 29/03/2024 |
102.0750
-1.7778
|
103.5868
-1.4922
|
RUB | 29/03/2024 |
1.0171
-0.0139
|
1.0423
-0.0149
|
GBP | 29/03/2024 |
119.2249
-1.8550
|
121.0713
-1.5225
|
CHF | 29/03/2024 |
104.3860
-1.4874
|
106.3109
-1.0169
|
PLN | 29/03/2024 |
23.6210
-0.4026
|
24.0321
-0.3711
|
JPY | 29/03/2024 |
0.6252
-0.0069
|
0.6328
-0.0090
|
UAH | 29/03/2024 |
2.4154
-0.0267
|
2.4383
-0.0253
|
CAD | 29/03/2024 |
69.5828
-1.0071
|
70.7351
-0.7348
|
AUD | 29/03/2024 |
61.4270
-1.1115
|
62.5824
-0.8274
|
GEL | 29/03/2024 |
34.8348
-0.4238
|
35.8232
-0.4113
|
MDL | 29/03/2024 |
5.3805
-0.0692
|
5.4315
-0.0664
|
CNY | 29/03/2024 |
13.1091
-0.1907
|
13.2398
-0.1840
|
DKK | 29/03/2024 |
13.6889
-0.2373
|
13.8914
-0.1948
|
NOK | 29/03/2024 |
8.7186
-0.1751
|
8.8953
-0.1664
|
SEK | 29/03/2024 |
8.8415
-0.1863
|
9.0294
-0.1496
|
BYN | 29/03/2024 |
29.1559
-0.3663
|
29.4319
-0.3506
|
CZK | 29/03/2024 |
4.0279
-0.0696
|
4.0964
-0.0612
|
ISK | 29/03/2024 |
0.6801
-0.0108
|
0.6882
-0.0104
|
SKK | 29/03/2024 |
3.3883
-0.0590
|
3.4385
-0.0495
|
ILS | 29/03/2024 |
25.6430
-0.3668
|
26.1397
-0.3684
|
KZT | 29/03/2024 |
0.2111
-0.0022
|
0.2136
-0.0021
|
HUF | 29/03/2024 |
0.2577
-0.0045
|
0.2627
-0.0039
|
LVL | 29/03/2024 |
145.2397
-2.5293
|
147.3907
-2.1227
|
LTL | 29/03/2024 |
29.5630
-0.5149
|
30.0008
-0.4322
|
SGD | 29/03/2024 |
70.0716
-1.1251
|
71.0451
-1.0360
|
AZN | 29/03/2024 |
55.5723
-0.7795
|
56.4296
-0.7548
|
DZD | 29/03/2024 |
0.7043
-0.0092
|
0.7110
-0.0087
|
XCD | 29/03/2024 |
35.2473
-0.4944
|
35.5811
-0.4759
|
AOA | 29/03/2024 |
0.1138
-0.0016
|
0.1149
-0.0015
|
ARS | 29/03/2024 |
0.1009
-0.0014
|
0.1115
-0.0015
|
AMD | 29/03/2024 |
0.2381
-0.0047
|
0.2434
-0.0028
|
AWG | 29/03/2024 |
52.9334
-0.7425
|
53.4346
-0.7147
|
AFN | 29/03/2024 |
1.3308
-0.0189
|
1.3434
-0.0182
|
BSD | 29/03/2024 |
94.7508
-1.3291
|
95.6480
-1.2794
|
BDT | 29/03/2024 |
0.8614
-0.0121
|
0.8735
-0.0117
|
BBD | 29/03/2024 |
47.6135
-0.6679
|
48.0644
-0.6429
|
BHD | 29/03/2024 |
251.3284
-3.5256
|
253.7083
-3.3936
|
BZD | 29/03/2024 |
47.7936
-0.6704
|
48.2462
-0.6453
|
BMD | 29/03/2024 |
94.7508
-1.3291
|
95.6480
-1.2794
|
XOF | 29/03/2024 |
0.1556
-0.0028
|
0.1579
-0.0023
|
BGN | 29/03/2024 |
52.1902
-0.9090
|
52.9631
-0.7629
|
BOB | 29/03/2024 |
13.6136
-0.1910
|
13.9429
-0.1865
|
BAM | 29/03/2024 |
52.1902
-0.9090
|
52.9631
-0.7629
|
BWP | 29/03/2024 |
6.8884
-0.1062
|
6.9727
-0.1030
|
BRL | 29/03/2024 |
18.8781
-0.3575
|
19.2280
-0.2706
|
BND | 29/03/2024 |
70.0716
-1.1251
|
71.0451
-1.0360
|
BIF | 29/03/2024 |
0.0333
-0.0005
|
0.0336
-0.0004
|
VUV | 29/03/2024 |
0.7574
-0.0106
|
0.8111
-0.0108
|
BTN | 29/03/2024 |
1.1355
-0.0153
|
1.1482
-0.0156
|
VEF | 29/03/2024 |
2.6110
-0.0366
|
2.6423
-0.0353
|
VND | 29/03/2024 |
0.0038
-0.0001
|
0.0038
-0.0001
|
XAF | 29/03/2024 |
0.1556
-0.0028
|
0.1579
-0.0023
|
HTG | 29/03/2024 |
0.7095
-0.0096
|
0.7162
-0.0092
|
GYD | 29/03/2024 |
0.4529
-0.0064
|
0.4572
-0.0061
|
GMD | 29/03/2024 |
1.4819
-0.0208
|
1.4959
-0.0200
|
GHS | 29/03/2024 |
7.1241
-0.1272
|
7.2461
-0.1248
|
GTQ | 29/03/2024 |
12.1320
-0.1702
|
12.2862
-0.1643
|
GNF | 29/03/2024 |
0.0112
-0.0002
|
0.0113
-0.0002
|
GIP | 29/03/2024 |
119.2249
-1.8550
|
121.0713
-1.5225
|
HNL | 29/03/2024 |
3.8595
-0.0407
|
3.8960
-0.0385
|
HKD | 29/03/2024 |
12.1052
-0.1740
|
12.2270
-0.1648
|
DJF | 29/03/2024 |
0.5335
-0.0075
|
0.5386
-0.0072
|
DOP | 29/03/2024 |
1.5985
-0.0224
|
1.6216
-0.0217
|
EGP | 29/03/2024 |
1.9962
-0.0330
|
2.0209
-0.0322
|
ZWL | 29/03/2024 |
0.0041
-0.0002
|
0.0046
-0.0002
|
MAD | 29/03/2024 |
9.3645
-0.1185
|
9.4532
-0.1135
|
INR | 29/03/2024 |
1.1355
-0.0153
|
1.1482
-0.0156
|
JOD | 29/03/2024 |
133.4518
-1.8720
|
135.0961
-1.8070
|
IQD | 29/03/2024 |
0.0723
-0.0010
|
0.0730
-0.0010
|
IRR | 29/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
YER | 29/03/2024 |
0.3782
-0.0053
|
0.3826
-0.0051
|
CVE | 29/03/2024 |
0.9257
-0.0162
|
0.9395
-0.0135
|
KYD | 29/03/2024 |
113.7010
-1.5950
|
114.7776
-1.5353
|
KHR | 29/03/2024 |
0.0234
-0.0003
|
0.0236
-0.0003
|
QAR | 29/03/2024 |
26.0304
-0.3651
|
26.2769
-0.3515
|
KES | 29/03/2024 |
0.7164
-0.0087
|
0.7287
-0.0084
|
KGS | 29/03/2024 |
1.0590
-0.0144
|
1.0691
-0.0138
|
COP | 29/03/2024 |
0.0246
-0.0002
|
0.0249
-0.0002
|
KMF | 29/03/2024 |
0.2075
-0.0036
|
0.2105
-0.0031
|
CDF | 29/03/2024 |
0.0334
-0.0006
|
0.0350
-0.0007
|
KRW | 29/03/2024 |
0.0706
-0.0011
|
0.0713
-0.0011
|
CRC | 29/03/2024 |
0.1870
-0.0028
|
0.1915
-0.0027
|
KWD | 29/03/2024 |
307.9126
-4.3491
|
310.9287
-4.1900
|
ANG | 29/03/2024 |
52.9334
-0.7425
|
53.4346
-0.7147
|
LAK | 29/03/2024 |
0.0045
-0.0001
|
0.0049
-0.0001
|
LSL | 29/03/2024 |
4.9572
-0.0961
|
5.0660
-0.0716
|
LRD | 29/03/2024 |
0.4909
-0.0069
|
0.4956
-0.0066
|
LBP | 29/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LYD | 29/03/2024 |
19.6290
-0.2737
|
19.8148
-0.2634
|
MUR | 29/03/2024 |
2.0260
-0.0279
|
2.0575
-0.0307
|
MRO | 29/03/2024 |
0.2393
-0.0007
|
0.2416
-0.0005
|
MGA | 29/03/2024 |
0.0218
-0.0003
|
0.0220
-0.0003
|
MOP | 29/03/2024 |
11.7437
-0.1677
|
11.8781
-0.1621
|
MKD | 29/03/2024 |
1.6653
-0.0243
|
1.6811
-0.0235
|
MWK | 29/03/2024 |
0.0541
-0.0008
|
0.0558
-0.0007
|
MYR | 29/03/2024 |
20.0002
-0.2806
|
20.2558
-0.2709
|
MVR | 29/03/2024 |
6.1129
-0.0858
|
6.2029
-0.0830
|
MXN | 29/03/2024 |
5.7313
-0.0804
|
5.7923
-0.0799
|
MZN | 29/03/2024 |
1.4975
-0.0210
|
1.5117
-0.0202
|
MNT | 29/03/2024 |
0.0282
-0.0004
|
0.0285
-0.0004
|
MMK | 29/03/2024 |
0.0450
-0.0006
|
0.0455
-0.0006
|
NAD | 29/03/2024 |
4.9572
-0.0961
|
5.0660
-0.0716
|
NPR | 29/03/2024 |
0.7097
-0.0095
|
0.7176
-0.0098
|
NGN | 29/03/2024 |
0.0727
0.0003
|
0.0734
0.0004
|
NIO | 29/03/2024 |
2.5871
-0.0363
|
2.6116
-0.0349
|
NZD | 29/03/2024 |
56.4147
-1.0988
|
57.4748
-0.8172
|
XPF | 29/03/2024 |
0.8554
-0.0149
|
0.8681
-0.0125
|
AED | 29/03/2024 |
25.7938
-0.3618
|
26.0515
-0.3485
|
OMR | 29/03/2024 |
246.0546
-3.4910
|
248.4821
-3.2907
|
PKR | 29/03/2024 |
0.3405
-0.0049
|
0.3443
-0.0046
|
PAB | 29/03/2024 |
94.7508
-1.3291
|
95.6480
-1.2794
|
PGK | 29/03/2024 |
24.4078
-0.3424
|
25.3563
-0.3392
|
PYG | 29/03/2024 |
0.0128
-0.0002
|
0.0129
-0.0002
|
PEN | 29/03/2024 |
25.4432
-0.4195
|
25.7326
-0.3652
|
RWF | 29/03/2024 |
0.0732
-0.0010
|
0.0749
-0.0010
|
RON | 29/03/2024 |
20.5066
-0.3577
|
20.8615
-0.3012
|
SVC | 29/03/2024 |
10.8287
-0.1519
|
10.9312
-0.1462
|
WST | 29/03/2024 |
33.4376
-0.4883
|
35.6193
-0.4958
|
STD | 29/03/2024 |
0.0042
-0.0001
|
0.0042
-0.0001
|
SAR | 29/03/2024 |
25.2602
-0.3537
|
25.5061
-0.3412
|
SZL | 29/03/2024 |
4.9572
-0.0961
|
5.0660
-0.0716
|
SHP | 29/03/2024 |
119.2249
-1.8550
|
121.0713
-1.5225
|
SCR | 29/03/2024 |
6.7704
-0.0194
|
6.8345
-0.0151
|
RSD | 29/03/2024 |
0.8727
-0.0141
|
0.8829
-0.0127
|
SYP | 29/03/2024 |
0.0145
-0.0002
|
0.0146
-0.0002
|
SBD | 29/03/2024 |
10.8537
-0.1571
|
11.6738
-0.1610
|
SOS | 29/03/2024 |
0.1669
-0.0023
|
0.1684
-0.0023
|
SDG | 29/03/2024 |
0.1570
-0.0022
|
0.1596
-0.0021
|
SRD | 29/03/2024 |
2.6803
-0.0427
|
2.7282
-0.0814
|
SLL | 29/03/2024 |
0.0042
-0.0001
|
0.0042
-0.0001
|
TJS | 29/03/2024 |
8.6481
-0.1227
|
8.7300
-0.1181
|
THB | 29/03/2024 |
2.5916
-0.0392
|
2.6342
-0.0382
|
TWD | 29/03/2024 |
2.9613
-0.0397
|
2.9922
-0.0383
|
TZS | 29/03/2024 |
0.0369
-0.0006
|
0.0376
-0.0006
|
TOP | 29/03/2024 |
39.0042
-0.5567
|
41.2386
-0.5613
|
TTD | 29/03/2024 |
14.1742
-0.1663
|
14.3085
-0.1585
|
TND | 29/03/2024 |
30.2912
-0.4839
|
30.6859
-0.4705
|
TMT | 29/03/2024 |
27.1415
-0.3807
|
27.3985
-0.3665
|
TRY | 29/03/2024 |
2.9246
-0.0422
|
2.9671
-0.0526
|
UGX | 29/03/2024 |
0.0244
-0.0004
|
0.0246
-0.0004
|
UZS | 29/03/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
UYU | 29/03/2024 |
2.5232
-0.0354
|
2.5471
-0.0341
|
FJD | 29/03/2024 |
41.1503
-0.5676
|
42.4008
-0.5575
|
PHP | 29/03/2024 |
1.6850
-0.0230
|
1.7017
-0.0221
|
FKP | 29/03/2024 |
119.2249
-1.8550
|
121.0713
-1.5225
|
HRK | 29/03/2024 |
13.5477
-0.2360
|
13.7484
-0.1980
|
CLP | 29/03/2024 |
0.0966
-0.0014
|
0.0977
-0.0012
|
LKR | 29/03/2024 |
0.3154
-0.0038
|
0.3187
-0.0035
|
ERN | 29/03/2024 |
6.3168
-0.0886
|
6.3766
-0.0853
|
ETB | 29/03/2024 |
1.6572
-0.0232
|
1.6896
-0.0226
|
ZAR | 29/03/2024 |
4.9572
-0.0961
|
5.0660
-0.0716
|
SSP | 29/03/2024 |
0.0591
-0.0008
|
0.0612
-0.0008
|
JMD | 29/03/2024 |
0.6234
-0.0087
|
0.6293
-0.0084
|
Více měn
Aktualizováno