Směnný kurz Visa k indian rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 24/04/2024 |
83.2501
-0.0416
|
83.4237
-0.0487
|
EUR | 24/04/2024 |
88.5531
0.0807
|
89.3802
0.2900
|
RUB | 24/04/2024 |
0.8883
0.0020
|
0.8984
-0.0004
|
GBP | 24/04/2024 |
102.6390
0.2236
|
103.9626
0.4568
|
CHF | 24/04/2024 |
91.1430
-0.1255
|
91.8253
0.0265
|
PLN | 24/04/2024 |
20.4556
-0.0051
|
20.7460
0.0461
|
JPY | 24/04/2024 |
0.5375
-0.0002
|
0.5398
-0.0006
|
UAH | 24/04/2024 |
2.0926
-0.0008
|
2.0969
-0.0010
|
CAD | 24/04/2024 |
60.6912
0.1638
|
61.1028
0.1028
|
AUD | 24/04/2024 |
53.6047
0.2480
|
54.1669
0.2605
|
GEL | 24/04/2024 |
30.7423
-0.0837
|
31.3859
-0.0894
|
MDL | 24/04/2024 |
4.6822
0.0029
|
4.6920
0.0025
|
CNY | 24/04/2024 |
11.4873
-0.0114
|
11.5171
-0.0124
|
DKK | 24/04/2024 |
11.8698
0.0108
|
11.9800
0.0302
|
NOK | 24/04/2024 |
7.5537
0.0440
|
7.6559
0.0439
|
SEK | 24/04/2024 |
7.6213
0.0193
|
7.7219
0.0451
|
BYN | 24/04/2024 |
25.5816
-0.0348
|
25.6349
-0.0370
|
CZK | 24/04/2024 |
3.5008
0.0044
|
3.5447
0.0130
|
ISK | 24/04/2024 |
0.5921
0.0030
|
0.5948
0.0032
|
SKK | 24/04/2024 |
2.9394
0.0026
|
2.9669
0.0096
|
ILS | 24/04/2024 |
21.9570
-0.0714
|
22.2131
-0.0711
|
KZT | 24/04/2024 |
0.1875
0.0009
|
0.1881
0.0006
|
HUF | 24/04/2024 |
0.2241
0.0001
|
0.2274
0.0010
|
LVL | 24/04/2024 |
125.9998
0.1153
|
127.1761
0.4123
|
LTL | 24/04/2024 |
25.6468
0.0233
|
25.8863
0.0840
|
SGD | 24/04/2024 |
61.0025
-0.0529
|
61.3680
-0.0223
|
AZN | 24/04/2024 |
48.2246
-0.6268
|
49.2233
-0.0230
|
ALL | 24/04/2024 |
0.8815
0.0072
|
0.8900
0.0071
|
DZD | 24/04/2024 |
0.6198
0.0009
|
0.6212
0.0009
|
XCD | 24/04/2024 |
30.9690
-0.0155
|
31.0336
-0.0181
|
AOA | 24/04/2024 |
0.1000
0.0000
|
0.1002
-0.0001
|
ARS | 24/04/2024 |
0.0882
0.0007
|
0.0956
-0.0001
|
AMD | 24/04/2024 |
0.2121
0.0005
|
0.2136
0.0005
|
AWG | 24/04/2024 |
46.5084
-0.0232
|
46.6054
-0.0272
|
AFN | 24/04/2024 |
1.1543
-0.0011
|
1.1568
-0.0012
|
BSD | 24/04/2024 |
83.2501
-0.0416
|
83.4237
-0.0487
|
BDT | 24/04/2024 |
0.7568
-0.0004
|
0.7618
-0.0004
|
BBD | 24/04/2024 |
41.8342
-0.0209
|
41.9215
-0.0245
|
BHD | 24/04/2024 |
220.8225
-0.1104
|
221.2831
-0.1293
|
BZD | 24/04/2024 |
41.9925
-0.0210
|
42.0801
-0.0246
|
BMD | 24/04/2024 |
83.2501
-0.0416
|
83.4237
-0.0487
|
XOF | 24/04/2024 |
0.1350
0.0002
|
0.1362
0.0004
|
BGN | 24/04/2024 |
45.2766
0.0413
|
45.6993
0.1483
|
BOB | 24/04/2024 |
11.9612
-0.0060
|
12.1609
-0.0071
|
BAM | 24/04/2024 |
45.2766
0.0413
|
45.6993
0.1483
|
BWP | 24/04/2024 |
5.9857
-0.0113
|
6.0148
-0.0119
|
BRL | 24/04/2024 |
16.0395
0.0829
|
16.3001
0.1324
|
BND | 24/04/2024 |
61.0025
-0.0529
|
61.3680
-0.0223
|
BIF | 24/04/2024 |
0.0292
0.0000
|
0.0293
0.0000
|
VUV | 24/04/2024 |
0.6598
0.0013
|
0.7009
0.0017
|
BTN | 24/04/2024 |
0.9979
0.0001
|
1.0021
-0.0001
|
VEF | 24/04/2024 |
2.2879
-0.0035
|
2.2984
-0.0037
|
VND | 24/04/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 24/04/2024 |
0.1350
0.0002
|
0.1362
0.0004
|
HTG | 24/04/2024 |
0.6277
0.0004
|
0.6290
0.0003
|
GYD | 24/04/2024 |
0.3979
-0.0002
|
0.3988
-0.0002
|
GMD | 24/04/2024 |
1.3020
-0.0007
|
1.3047
-0.0008
|
GHS | 24/04/2024 |
6.1530
-0.0031
|
6.2025
-0.0036
|
GTQ | 24/04/2024 |
10.7088
0.0166
|
10.7353
-0.0076
|
GNF | 24/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 24/04/2024 |
102.6390
0.2236
|
103.9626
0.4568
|
HNL | 24/04/2024 |
3.3790
-0.0017
|
3.3861
-0.0020
|
HKD | 24/04/2024 |
10.6214
-0.0066
|
10.6490
-0.0102
|
DJF | 24/04/2024 |
0.4688
-0.0002
|
0.4698
-0.0003
|
DOP | 24/04/2024 |
1.4120
0.0008
|
1.4231
0.0002
|
EGP | 24/04/2024 |
1.7297
0.0026
|
1.7382
0.0024
|
ZWL | 24/04/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
MAD | 24/04/2024 |
8.2199
-0.0002
|
8.2371
-0.0009
|
IDR | 22/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
JOD | 24/04/2024 |
117.2536
-0.0586
|
117.8301
-0.0688
|
IQD | 24/04/2024 |
0.0635
0.0000
|
0.0637
0.0000
|
IRR | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 24/04/2024 |
0.3323
-0.0002
|
0.3337
-0.0002
|
CVE | 24/04/2024 |
0.8031
0.0008
|
0.8106
0.0027
|
KYD | 24/04/2024 |
99.9001
-0.0499
|
100.1085
-0.0585
|
KHR | 24/04/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 24/04/2024 |
22.8709
-0.0114
|
22.9186
-0.0134
|
KES | 24/04/2024 |
0.6166
-0.0026
|
0.6226
-0.0027
|
KGS | 24/04/2024 |
0.9364
0.0007
|
0.9383
0.0006
|
COP | 24/04/2024 |
0.0212
0.0001
|
0.0213
0.0001
|
KMF | 24/04/2024 |
0.1800
0.0002
|
0.1817
0.0006
|
CDF | 24/04/2024 |
0.0292
0.0000
|
0.0304
0.0000
|
KRW | 24/04/2024 |
0.0607
0.0001
|
0.0608
0.0000
|
CRC | 24/04/2024 |
0.1656
0.0003
|
0.1673
-0.0005
|
KWD | 24/04/2024 |
270.2223
0.0665
|
270.8734
0.0437
|
ANG | 24/04/2024 |
46.5084
-0.0232
|
46.6054
-0.0272
|
LAK | 24/04/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
LSL | 24/04/2024 |
4.3184
-0.0180
|
4.3709
-0.0122
|
LRD | 24/04/2024 |
0.4332
-0.0002
|
0.4341
-0.0003
|
LBP | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 24/04/2024 |
17.0959
-0.0271
|
17.1316
-0.0286
|
MUR | 24/04/2024 |
1.7718
0.0025
|
1.7941
0.0035
|
MRO | 24/04/2024 |
0.2108
0.0002
|
0.2112
0.0002
|
MGA | 24/04/2024 |
0.0188
-0.0001
|
0.0189
-0.0001
|
MOP | 24/04/2024 |
10.3041
-0.0055
|
10.3460
-0.0065
|
MKD | 24/04/2024 |
1.4450
0.0049
|
1.4480
0.0048
|
MWK | 24/04/2024 |
0.0475
0.0000
|
0.0486
0.0000
|
MYR | 24/04/2024 |
17.3945
0.0059
|
17.4929
0.0044
|
MVR | 24/04/2024 |
5.3710
-0.0027
|
5.4101
-0.0032
|
MXN | 24/04/2024 |
4.8972
0.0332
|
4.9249
0.0168
|
MZN | 24/04/2024 |
1.3158
-0.0007
|
1.3185
-0.0008
|
MNT | 24/04/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
MMK | 24/04/2024 |
0.0395
0.0000
|
0.0397
0.0000
|
NAD | 24/04/2024 |
4.3184
-0.0180
|
4.3709
-0.0122
|
NPR | 24/04/2024 |
0.6237
0.0000
|
0.6263
0.0000
|
NGN | 24/04/2024 |
0.0651
-0.0039
|
0.0652
-0.0040
|
NIO | 24/04/2024 |
2.2731
-0.0011
|
2.2778
-0.0013
|
NZD | 24/04/2024 |
49.1175
0.1586
|
49.6370
0.1296
|
XPF | 24/04/2024 |
0.7421
0.0007
|
0.7490
0.0024
|
AED | 24/04/2024 |
22.6623
-0.0120
|
22.7189
-0.0133
|
OMR | 24/04/2024 |
216.2229
-0.1081
|
216.6964
-0.1266
|
PKR | 24/04/2024 |
0.2989
-0.0001
|
0.3000
-0.0002
|
PAB | 24/04/2024 |
83.2501
-0.0416
|
83.4237
-0.0487
|
PGK | 24/04/2024 |
21.3037
-0.0106
|
21.9738
-0.0128
|
PYG | 24/04/2024 |
0.0112
-0.0001
|
0.0113
0.0000
|
PEN | 24/04/2024 |
22.5110
-0.0423
|
22.5640
-0.0389
|
RWF | 24/04/2024 |
0.0641
0.0000
|
0.0651
-0.0001
|
RON | 24/04/2024 |
17.7847
0.0143
|
17.9726
0.0544
|
SVC | 24/04/2024 |
9.5143
-0.0048
|
9.5342
-0.0056
|
WST | 24/04/2024 |
29.1875
0.0604
|
30.8751
0.0571
|
STD | 24/04/2024 |
0.0037
0.0001
|
0.0037
0.0001
|
SAR | 24/04/2024 |
22.1924
-0.0069
|
22.2439
-0.0153
|
SZL | 24/04/2024 |
4.3184
-0.0180
|
4.3709
-0.0122
|
SHP | 24/04/2024 |
102.6390
0.2236
|
103.9626
0.4568
|
SCR | 24/04/2024 |
5.8991
0.0334
|
5.9114
0.0329
|
RSD | 24/04/2024 |
0.7595
0.0035
|
0.7627
0.0042
|
SYP | 24/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
SBD | 24/04/2024 |
9.4489
-0.0047
|
10.0943
-0.0059
|
SOS | 24/04/2024 |
0.1466
-0.0001
|
0.1469
-0.0001
|
SDG | 24/04/2024 |
0.1379
-0.0001
|
0.1392
-0.0001
|
SRD | 24/04/2024 |
2.3931
0.0006
|
2.4465
-0.0014
|
SLL | 24/04/2024 |
0.0037
0.0000
|
0.0037
-0.0001
|
TJS | 24/04/2024 |
7.6161
-0.0081
|
7.6319
-0.0087
|
THB | 24/04/2024 |
2.2432
-0.0013
|
2.2645
-0.0051
|
TWD | 24/04/2024 |
2.5554
0.0036
|
2.5631
0.0034
|
TZS | 24/04/2024 |
0.0321
-0.0001
|
0.0325
-0.0001
|
TOP | 24/04/2024 |
34.1034
0.0496
|
35.8013
0.0459
|
TTD | 24/04/2024 |
12.3728
-0.0272
|
12.3986
-0.0283
|
TND | 24/04/2024 |
26.3951
0.0286
|
26.5427
0.0266
|
TMT | 24/04/2024 |
23.8471
-0.0119
|
23.8968
-0.0140
|
TRY | 24/04/2024 |
2.5452
-0.0080
|
2.5686
-0.0038
|
UGX | 24/04/2024 |
0.0219
0.0001
|
0.0219
0.0001
|
UZS | 24/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 24/04/2024 |
2.1710
0.0079
|
2.1755
0.0077
|
FJD | 24/04/2024 |
35.8475
0.0654
|
36.6731
0.0620
|
PHP | 24/04/2024 |
1.4461
-0.0022
|
1.4496
-0.0023
|
FKP | 24/04/2024 |
102.6390
0.2236
|
103.9626
0.4568
|
HRK | 24/04/2024 |
11.7530
0.0107
|
11.8628
0.0385
|
CLP | 24/04/2024 |
0.0879
0.0005
|
0.0881
0.0004
|
LKR | 24/04/2024 |
0.2770
-0.0001
|
0.2778
-0.0002
|
ERN | 24/04/2024 |
5.5500
-0.0028
|
5.5616
-0.0032
|
ETB | 24/04/2024 |
1.4499
-0.0011
|
1.4674
-0.0014
|
ZAR | 24/04/2024 |
4.3184
-0.0180
|
4.3709
-0.0122
|
SSP | 24/04/2024 |
0.0521
0.0000
|
0.0536
0.0000
|
JMD | 24/04/2024 |
0.5370
0.0031
|
0.5381
0.0030
|
Více měn
Aktualizováno