Směnný kurz Visa k djibouti franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
EUR | 02/05/2024 |
189.0961
-0.2664
|
190.6411
-0.0355
|
RUB | 02/05/2024 |
1.8709
-0.0169
|
1.9174
-0.0030
|
GBP | 02/05/2024 |
221.3284
-0.4262
|
222.9267
-0.3552
|
CHF | 02/05/2024 |
192.4667
-0.6056
|
194.2124
-0.9821
|
PLN | 02/05/2024 |
43.5447
-0.1145
|
44.1510
-0.0394
|
JPY | 02/05/2024 |
1.1273
0.0025
|
1.1554
0.0174
|
UAH | 02/05/2024 |
4.4942
0.0174
|
4.4942
0.0174
|
CAD | 02/05/2024 |
128.8180
0.0000
|
129.6169
-0.4271
|
AUD | 02/05/2024 |
114.7754
-0.1422
|
116.1781
-0.5505
|
GEL | 02/05/2024 |
65.7491
0.0487
|
66.9892
0.0504
|
MDL | 02/05/2024 |
10.0959
-0.0059
|
10.0959
-0.0059
|
CNY | 02/05/2024 |
24.5198
0.0000
|
24.5321
0.0000
|
DKK | 02/05/2024 |
25.3561
-0.0325
|
25.5559
-0.0067
|
NOK | 02/05/2024 |
15.9185
-0.0396
|
16.1440
-0.0629
|
SEK | 02/05/2024 |
16.0693
-0.0273
|
16.3134
0.0158
|
BYN | 02/05/2024 |
54.5587
0.0000
|
54.5587
0.0000
|
CZK | 02/05/2024 |
7.5077
-0.0089
|
7.6045
0.0176
|
ISK | 02/05/2024 |
1.2643
-0.0012
|
1.2673
0.0002
|
SKK | 02/05/2024 |
6.2769
-0.0089
|
6.3282
-0.0011
|
ILS | 02/05/2024 |
47.1057
-0.0075
|
47.7579
0.1433
|
KZT | 02/05/2024 |
0.4012
0.0000
|
0.4024
0.0000
|
HUF | 02/05/2024 |
0.4829
-0.0005
|
0.4896
0.0012
|
LVL | 02/05/2024 |
269.0606
-0.3783
|
271.2573
-0.0515
|
LTL | 02/05/2024 |
54.7661
-0.0771
|
55.2135
-0.0103
|
SGD | 02/05/2024 |
129.9586
-0.0666
|
130.6660
-0.1252
|
AZN | 02/05/2024 |
104.1573
0.0000
|
104.7720
0.0000
|
ALL | 02/05/2024 |
1.8883
0.0060
|
1.8990
-0.0014
|
DZD | 02/05/2024 |
1.3191
-0.0020
|
1.3193
-0.0020
|
XCD | 02/05/2024 |
66.0629
0.0000
|
66.0629
0.0000
|
AOA | 02/05/2024 |
0.2129
0.0000
|
0.2129
0.0000
|
ARS | 02/05/2024 |
0.1827
0.0000
|
0.2026
0.0000
|
AMD | 02/05/2024 |
0.4566
-0.0002
|
0.4589
-0.0002
|
AWG | 02/05/2024 |
99.2113
0.0000
|
99.2113
0.0000
|
AFN | 02/05/2024 |
2.4536
0.0000
|
2.4536
0.0000
|
BSD | 02/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
BDT | 02/05/2024 |
1.6145
0.0000
|
1.6217
0.0000
|
BBD | 02/05/2024 |
89.2405
0.0000
|
89.2405
0.0000
|
BHD | 02/05/2024 |
471.0567
0.0000
|
471.0567
0.0000
|
BZD | 02/05/2024 |
89.5781
0.0000
|
89.5781
0.0000
|
BMD | 02/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
XOF | 02/05/2024 |
0.2882
-0.0005
|
0.2907
0.0000
|
BGN | 02/05/2024 |
96.6834
-0.1362
|
97.4731
-0.0183
|
BOB | 02/05/2024 |
25.5155
0.0000
|
25.8876
0.0000
|
BAM | 02/05/2024 |
96.6834
-0.1362
|
97.4731
-0.0183
|
BWP | 02/05/2024 |
12.9107
0.0000
|
12.9462
0.0000
|
BRL | 02/05/2024 |
34.1502
-0.0153
|
34.2009
-0.5420
|
BND | 02/05/2024 |
129.9586
-0.0666
|
130.6660
-0.1252
|
BIF | 02/05/2024 |
0.0623
0.0002
|
0.0623
0.0002
|
VUV | 02/05/2024 |
1.4204
0.0000
|
1.5067
0.0000
|
BTN | 02/05/2024 |
2.1256
0.0000
|
2.1289
-0.0011
|
VEF | 02/05/2024 |
4.8691
0.0000
|
4.8812
0.0000
|
VND | 02/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 02/05/2024 |
0.2882
-0.0005
|
0.2907
0.0000
|
HTG | 02/05/2024 |
1.3362
-0.0012
|
1.3362
-0.0012
|
GYD | 02/05/2024 |
0.8489
0.0000
|
0.8489
0.0000
|
GMD | 02/05/2024 |
2.7775
0.0000
|
2.7775
0.0000
|
GHS | 02/05/2024 |
12.9437
0.1028
|
13.0387
0.1700
|
GTQ | 02/05/2024 |
22.8174
0.0000
|
22.8762
0.0000
|
GNF | 02/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
GIP | 02/05/2024 |
221.3284
-0.4262
|
222.9267
-0.3552
|
HNL | 02/05/2024 |
7.2021
-0.0023
|
7.2021
-0.0023
|
HKD | 02/05/2024 |
22.6935
0.0062
|
22.7098
-0.0069
|
DOP | 02/05/2024 |
3.0520
0.0213
|
3.0659
0.0014
|
EGP | 02/05/2024 |
3.7043
-0.0012
|
3.7148
-0.0016
|
ZWL | 02/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
MAD | 02/05/2024 |
17.6244
0.0000
|
17.6244
0.0000
|
INR | 02/05/2024 |
2.1256
0.0000
|
2.1289
-0.0011
|
IDR | 02/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
JOD | 02/05/2024 |
250.1243
0.0000
|
250.8311
0.0000
|
IQD | 02/05/2024 |
0.1355
0.0000
|
0.1355
0.0000
|
IRR | 02/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
YER | 02/05/2024 |
0.7089
0.0000
|
0.7104
0.0000
|
CVE | 02/05/2024 |
1.7150
-0.0023
|
1.7290
-0.0002
|
KYD | 02/05/2024 |
213.1060
0.0000
|
213.1060
0.0000
|
KHR | 02/05/2024 |
0.0437
0.0000
|
0.0437
0.0000
|
QAR | 02/05/2024 |
48.7880
0.0000
|
48.7880
0.0000
|
KES | 02/05/2024 |
1.3106
0.0000
|
1.3204
0.0000
|
KGS | 02/05/2024 |
2.0025
-0.0005
|
2.0025
-0.0005
|
COP | 02/05/2024 |
0.0455
-0.0004
|
0.0455
-0.0004
|
KMF | 02/05/2024 |
0.3843
-0.0005
|
0.3875
0.0000
|
CDF | 02/05/2024 |
0.0625
0.0000
|
0.0652
0.0000
|
KRW | 02/05/2024 |
0.1284
-0.0009
|
0.1284
-0.0011
|
CRC | 02/05/2024 |
0.3479
-0.0020
|
0.3530
-0.0016
|
KWD | 02/05/2024 |
576.2671
0.4102
|
576.4553
-0.5239
|
ANG | 02/05/2024 |
99.2113
0.0000
|
99.2113
0.0000
|
LAK | 02/05/2024 |
0.0083
0.0000
|
0.0089
0.0000
|
LSL | 02/05/2024 |
9.4367
0.0170
|
9.5795
0.0350
|
LRD | 02/05/2024 |
0.9226
-0.0002
|
0.9226
-0.0002
|
LBP | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 02/05/2024 |
36.5445
0.0000
|
36.5445
0.0000
|
MUR | 02/05/2024 |
3.7929
0.0000
|
3.8102
0.0000
|
MRO | 02/05/2024 |
0.4507
0.0002
|
0.4507
0.0002
|
MGA | 02/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
MOP | 02/05/2024 |
22.0224
0.0000
|
22.0659
0.0000
|
MKD | 02/05/2024 |
3.0954
0.0000
|
3.0954
0.0000
|
MWK | 02/05/2024 |
0.1014
0.0000
|
0.1035
0.0000
|
MYR | 02/05/2024 |
37.1913
0.0233
|
37.2419
-0.0352
|
MVR | 02/05/2024 |
11.4573
0.0000
|
11.5168
0.0000
|
MXN | 02/05/2024 |
10.3879
0.0000
|
10.5033
0.0289
|
MZN | 02/05/2024 |
2.8068
0.0000
|
2.8068
0.0000
|
MNT | 02/05/2024 |
0.0527
0.0000
|
0.0527
0.0000
|
MMK | 02/05/2024 |
0.0536
-0.0307
|
0.0536
-0.0309
|
NAD | 02/05/2024 |
9.4367
0.0170
|
9.5795
0.0350
|
NPR | 02/05/2024 |
1.3285
0.0000
|
1.3307
-0.0005
|
NGN | 02/05/2024 |
0.1270
0.0000
|
0.1270
0.0000
|
NIO | 02/05/2024 |
4.8489
0.0000
|
4.8489
0.0000
|
NZD | 02/05/2024 |
104.2799
-0.2133
|
105.5228
-0.7991
|
XPF | 02/05/2024 |
1.5846
-0.0023
|
1.5976
-0.0004
|
AED | 02/05/2024 |
48.3419
-0.0012
|
48.3614
-0.0014
|
OMR | 02/05/2024 |
461.2449
0.0000
|
461.2928
0.0000
|
PKR | 02/05/2024 |
0.6374
0.0000
|
0.6383
0.0000
|
PAB | 02/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
PGK | 02/05/2024 |
45.3561
0.0000
|
46.6880
0.0000
|
PYG | 02/05/2024 |
0.0236
0.0000
|
0.0238
0.0000
|
PEN | 02/05/2024 |
47.3733
0.0000
|
47.3859
0.0000
|
RWF | 02/05/2024 |
0.1367
0.0002
|
0.1385
0.0000
|
RON | 02/05/2024 |
37.9780
-0.0300
|
38.3502
0.0016
|
SVC | 02/05/2024 |
20.2959
0.0000
|
20.2959
0.0000
|
WST | 02/05/2024 |
62.2625
-0.4085
|
65.7254
-0.4085
|
STD | 02/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
SAR | 02/05/2024 |
47.3456
0.0012
|
47.3555
0.0000
|
SZL | 02/05/2024 |
9.4367
0.0170
|
9.5795
0.0350
|
SHP | 02/05/2024 |
221.3284
-0.4262
|
222.9267
-0.3552
|
SCR | 02/05/2024 |
12.5166
0.0000
|
12.5166
0.0000
|
RSD | 02/05/2024 |
1.6185
-0.0018
|
1.6219
0.0000
|
SYP | 02/05/2024 |
0.0272
0.0000
|
0.0272
0.0000
|
SBD | 02/05/2024 |
20.2273
-0.0266
|
21.5592
-0.0266
|
SOS | 02/05/2024 |
0.3127
0.0000
|
0.3127
0.0000
|
SDG | 02/05/2024 |
0.2943
0.0000
|
0.2964
0.0000
|
SRD | 02/05/2024 |
5.2634
0.1522
|
5.3159
0.0867
|
SLL | 02/05/2024 |
0.0078
0.0000
|
0.0080
0.0000
|
TJS | 02/05/2024 |
16.2612
0.0004
|
16.2612
0.0004
|
THB | 02/05/2024 |
4.7661
-0.0034
|
4.8141
0.0066
|
TWD | 02/05/2024 |
5.4529
0.0080
|
5.4559
0.0060
|
TZS | 02/05/2024 |
0.0687
0.0000
|
0.0694
0.0000
|
TOP | 02/05/2024 |
72.7313
-0.3197
|
76.1943
-0.3197
|
TTD | 02/05/2024 |
26.5331
-0.0036
|
26.5331
-0.0036
|
TND | 02/05/2024 |
56.3951
0.0000
|
56.5928
0.0000
|
TMT | 02/05/2024 |
50.8704
0.0000
|
50.8704
0.0000
|
TRY | 02/05/2024 |
5.4450
-0.0075
|
5.4864
-0.0160
|
UGX | 02/05/2024 |
0.0467
0.0000
|
0.0467
0.0000
|
UZS | 02/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
UYU | 02/05/2024 |
4.6345
0.0000
|
4.6345
0.0000
|
FJD | 02/05/2024 |
76.4163
-0.6393
|
78.0146
-0.6393
|
PHP | 02/05/2024 |
3.0746
-0.0032
|
3.0757
-0.0032
|
FKP | 02/05/2024 |
221.3284
-0.4262
|
222.9267
-0.3552
|
HRK | 02/05/2024 |
25.0973
-0.0353
|
25.3024
-0.0046
|
CLP | 02/05/2024 |
0.1847
-0.0011
|
0.1852
-0.0005
|
LKR | 02/05/2024 |
0.5956
0.0000
|
0.5974
0.0000
|
ERN | 02/05/2024 |
11.8393
0.0000
|
11.8393
0.0000
|
ETB | 02/05/2024 |
3.0891
0.0000
|
3.1200
0.0000
|
ZAR | 02/05/2024 |
9.4367
0.0170
|
9.5795
0.0350
|
SSP | 02/05/2024 |
0.1112
0.0000
|
0.1140
0.0000
|
JMD | 02/05/2024 |
1.1458
0.0000
|
1.1458
0.0000
|
Více měn
Aktualizováno