Visa árfolyama a indian rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
86.9112
-0.3641
|
87.3897
-0.0917
|
EUR | 20/08/2025 |
101.1385
-0.5808
|
102.1935
-0.3435
|
RUB | 20/08/2025 |
1.0759
-0.0083
|
1.0897
-0.0059
|
GBP | 20/08/2025 |
117.1041
-0.7088
|
118.2819
-0.5003
|
CHF | 20/08/2025 |
107.4439
-0.5164
|
108.6393
-0.0869
|
PLN | 20/08/2025 |
23.7918
-0.1193
|
24.0915
0.0059
|
JPY | 20/08/2025 |
0.5867
-0.0029
|
0.5928
-0.0023
|
UAH | 20/08/2025 |
2.1065
-0.0047
|
2.1181
0.0019
|
CAD | 20/08/2025 |
62.6477
-0.4398
|
63.3579
-0.1263
|
AUD | 20/08/2025 |
56.0404
-0.5052
|
56.8207
-0.2784
|
GEL | 20/08/2025 |
31.8356
-0.1100
|
32.8039
-0.0099
|
MDL | 20/08/2025 |
5.2356
-0.0410
|
5.2644
-0.0246
|
CNY | 20/08/2025 |
12.0955
-0.0544
|
12.1682
-0.0164
|
DKK | 20/08/2025 |
13.5517
-0.0747
|
13.6910
-0.0458
|
NOK | 20/08/2025 |
8.4464
-0.0860
|
8.6042
-0.0378
|
SEK | 20/08/2025 |
9.0433
-0.0591
|
9.1826
-0.0058
|
BYN | 20/08/2025 |
29.1913
-0.1095
|
29.3520
-0.0180
|
CZK | 20/08/2025 |
4.1324
-0.0203
|
4.1817
-0.0147
|
ISK | 20/08/2025 |
0.7058
-0.0032
|
0.7113
-0.0011
|
SKK | 20/08/2025 |
3.3572
-0.0193
|
3.3922
-0.0114
|
ILS | 20/08/2025 |
25.5419
-0.1462
|
25.9317
-0.0241
|
KZT | 20/08/2025 |
0.1612
-0.0006
|
0.1624
-0.0001
|
HUF | 20/08/2025 |
0.2558
-0.0012
|
0.2599
0.0001
|
LVL | 20/08/2025 |
143.9075
-0.8263
|
145.4085
-0.4886
|
LTL | 20/08/2025 |
29.2918
-0.1683
|
29.5972
-0.0995
|
SGD | 20/08/2025 |
67.5774
-0.3359
|
68.1560
-0.1461
|
AZN | 20/08/2025 |
50.9743
-0.2135
|
51.5574
-0.0541
|
ALL | 20/08/2025 |
1.0392
-0.0042
|
1.0537
-0.0035
|
DZD | 20/08/2025 |
0.6697
-0.0031
|
0.6735
-0.0009
|
XCD | 20/08/2025 |
32.3310
-0.1354
|
32.5090
-0.0341
|
AOA | 20/08/2025 |
0.0953
-0.0004
|
0.0959
-0.0001
|
ARS | 20/08/2025 |
0.0673
0.0001
|
0.0717
-0.0001
|
AMD | 20/08/2025 |
0.2257
-0.0014
|
0.2288
-0.0001
|
AWG | 20/08/2025 |
48.5537
-0.2034
|
48.8210
-0.0513
|
AFN | 20/08/2025 |
1.2673
-0.0053
|
1.2743
-0.0013
|
BSD | 20/08/2025 |
86.9112
-0.3641
|
87.3897
-0.0917
|
BDT | 20/08/2025 |
0.7124
-0.0030
|
0.7222
-0.0008
|
BBD | 20/08/2025 |
43.6740
-0.1830
|
43.9144
-0.0461
|
BHD | 20/08/2025 |
230.5336
-0.9658
|
231.8028
-0.2433
|
BZD | 20/08/2025 |
43.4556
-0.1820
|
43.6948
-0.0459
|
BMD | 20/08/2025 |
86.9112
-0.3641
|
87.3897
-0.0917
|
XOF | 20/08/2025 |
0.1542
-0.0009
|
0.1558
-0.0005
|
BGN | 20/08/2025 |
51.7114
-0.2969
|
52.2506
-0.1757
|
BOB | 20/08/2025 |
12.4872
-0.0523
|
12.7391
-0.0134
|
BAM | 20/08/2025 |
51.7114
-0.2969
|
52.2506
-0.1757
|
BWP | 20/08/2025 |
6.0316
-0.0253
|
7.0436
-0.0161
|
BRL | 20/08/2025 |
15.7768
-0.2629
|
16.0947
-0.1130
|
BND | 20/08/2025 |
67.5774
-0.3359
|
68.1560
-0.1461
|
BIF | 20/08/2025 |
0.0295
-0.0001
|
0.0296
0.0000
|
VUV | 20/08/2025 |
0.7030
-0.0036
|
0.7501
-0.0017
|
BTN | 20/08/2025 |
0.9945
-0.0031
|
1.0055
0.0031
|
VEF | 20/08/2025 |
0.6292
-0.0083
|
0.6343
-0.0064
|
VND | 20/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 20/08/2025 |
0.1542
-0.0009
|
0.1558
-0.0005
|
HTG | 20/08/2025 |
0.6609
-0.0025
|
0.6645
-0.0004
|
GYD | 20/08/2025 |
0.4142
-0.0017
|
0.4165
-0.0004
|
GMD | 20/08/2025 |
1.2169
-0.0019
|
1.2236
0.0020
|
GHS | 20/08/2025 |
7.9371
-0.0698
|
8.0544
-0.0458
|
GTQ | 20/08/2025 |
11.3239
-0.0474
|
11.4161
-0.0120
|
GNF | 20/08/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 20/08/2025 |
117.1041
-0.7088
|
118.2819
-0.5003
|
HNL | 20/08/2025 |
3.3423
-0.0170
|
3.3607
-0.0065
|
HKD | 20/08/2025 |
11.1112
-0.0321
|
11.2147
0.0211
|
DJF | 20/08/2025 |
0.4894
-0.0021
|
0.4921
-0.0005
|
DOP | 20/08/2025 |
1.3900
-0.0085
|
1.4119
-0.0065
|
EGP | 20/08/2025 |
1.7911
-0.0109
|
1.8060
-0.0053
|
ZWL | 20/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 20/08/2025 |
9.6615
-0.0373
|
9.7147
-0.0070
|
IDR | 12/08/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
JOD | 20/08/2025 |
122.4100
-0.5128
|
123.4318
-0.1296
|
IQD | 20/08/2025 |
0.0663
-0.0003
|
0.0667
-0.0001
|
IRR | 20/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 20/08/2025 |
0.3469
-0.0015
|
0.3496
-0.0004
|
CVE | 20/08/2025 |
0.9173
-0.0052
|
0.9268
-0.0032
|
KYD | 20/08/2025 |
104.2934
-0.4369
|
104.8676
-0.1101
|
KHR | 20/08/2025 |
0.0217
-0.0001
|
0.0218
0.0000
|
QAR | 20/08/2025 |
23.8767
-0.1000
|
24.0081
-0.0252
|
KES | 20/08/2025 |
0.6716
-0.0028
|
0.6774
-0.0007
|
KGS | 20/08/2025 |
0.9938
-0.0043
|
0.9993
-0.0012
|
COP | 20/08/2025 |
0.0216
-0.0001
|
0.0218
0.0000
|
KMF | 20/08/2025 |
0.2055
-0.0012
|
0.2077
-0.0007
|
CDF | 20/08/2025 |
0.0306
0.0002
|
0.0308
0.0003
|
KRW | 20/08/2025 |
0.0627
-0.0004
|
0.0630
-0.0002
|
CRC | 20/08/2025 |
0.1718
-0.0005
|
0.1745
-0.0004
|
KWD | 20/08/2025 |
284.2743
-0.9858
|
285.9329
-0.4874
|
LAK | 20/08/2025 |
0.0040
0.0000
|
0.0041
0.0001
|
LSL | 20/08/2025 |
4.9068
-0.0299
|
4.9731
-0.0113
|
LRD | 20/08/2025 |
0.4367
-0.0018
|
0.4391
-0.0005
|
LBP | 20/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 20/08/2025 |
16.0706
-0.0912
|
16.1590
-0.0409
|
MUR | 20/08/2025 |
1.8857
-0.0182
|
1.9165
-0.0057
|
MRO | 20/08/2025 |
0.2181
-0.0013
|
0.2193
-0.0006
|
MGA | 20/08/2025 |
0.0196
-0.0001
|
0.0198
0.0000
|
MOP | 20/08/2025 |
10.8080
-0.0193
|
10.8888
0.0145
|
MKD | 20/08/2025 |
1.6503
-0.0050
|
1.6594
0.0002
|
MWK | 20/08/2025 |
0.0496
-0.0002
|
0.0509
-0.0001
|
MYR | 20/08/2025 |
20.5222
-0.1128
|
20.7134
-0.0660
|
MVR | 20/08/2025 |
5.6072
-0.0235
|
5.6673
-0.0059
|
MXN | 20/08/2025 |
4.6234
-0.0229
|
4.6634
-0.0148
|
MZN | 20/08/2025 |
1.3736
-0.0058
|
1.3812
-0.0014
|
MNT | 20/08/2025 |
0.0242
0.0000
|
0.0244
0.0001
|
MMK | 20/08/2025 |
0.0240
-0.0001
|
0.0241
0.0000
|
NAD | 20/08/2025 |
4.9068
-0.0299
|
4.9731
-0.0113
|
NPR | 20/08/2025 |
0.6216
-0.0019
|
0.6284
0.0020
|
NGN | 20/08/2025 |
0.0566
-0.0003
|
0.0569
-0.0001
|
NIO | 20/08/2025 |
2.3730
-0.0099
|
2.3861
-0.0025
|
NZD | 20/08/2025 |
51.1821
-0.3802
|
51.8657
-0.1419
|
XPF | 20/08/2025 |
0.8476
-0.0049
|
0.8564
-0.0028
|
AED | 20/08/2025 |
23.6584
-0.0991
|
23.7982
-0.0257
|
OMR | 20/08/2025 |
225.7022
-0.9455
|
227.0218
-0.2383
|
PKR | 20/08/2025 |
0.3080
-0.0013
|
0.3101
-0.0003
|
PAB | 20/08/2025 |
86.9112
-0.3641
|
87.3897
-0.0917
|
PGK | 20/08/2025 |
20.2503
-0.0936
|
21.0172
-0.0308
|
PYG | 20/08/2025 |
0.0119
-0.0002
|
0.0120
-0.0002
|
PEN | 20/08/2025 |
24.5859
0.0318
|
24.8931
0.2803
|
RWF | 20/08/2025 |
0.0596
-0.0002
|
0.0607
-0.0001
|
RON | 20/08/2025 |
19.9737
-0.1150
|
20.2155
-0.0348
|
SVC | 20/08/2025 |
9.9327
-0.0416
|
9.9874
-0.0105
|
WST | 20/08/2025 |
30.5754
-0.1455
|
32.4478
-0.0516
|
STD | 20/08/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
SAR | 20/08/2025 |
23.1572
-0.0945
|
23.2902
-0.0300
|
SZL | 20/08/2025 |
4.9068
-0.0299
|
4.9731
-0.0113
|
SHP | 20/08/2025 |
117.1041
-0.7088
|
118.2819
-0.5003
|
SCR | 20/08/2025 |
6.0718
0.0173
|
6.1052
0.0365
|
RSD | 20/08/2025 |
0.8639
-0.0037
|
0.8703
-0.0022
|
SYP | 20/08/2025 |
0.0133
-0.0001
|
0.0134
0.0000
|
SBD | 20/08/2025 |
10.2772
-0.0431
|
10.9893
-0.0115
|
SOS | 20/08/2025 |
0.1531
-0.0006
|
0.1539
-0.0002
|
SDG | 20/08/2025 |
0.1440
-0.0006
|
0.1459
-0.0002
|
SRD | 20/08/2025 |
2.2820
-0.0054
|
2.3429
0.0020
|
SLL | 20/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 20/08/2025 |
9.2933
-0.0354
|
9.3445
-0.0063
|
THB | 20/08/2025 |
2.6636
-0.0169
|
2.6959
-0.0041
|
TWD | 20/08/2025 |
2.8832
-0.0189
|
2.9019
-0.0090
|
TZS | 20/08/2025 |
0.0343
0.0012
|
0.0353
0.0013
|
TOP | 20/08/2025 |
35.4989
-0.1574
|
37.3984
-0.0480
|
TTD | 20/08/2025 |
12.9637
-0.0609
|
13.0350
-0.0203
|
TND | 20/08/2025 |
29.7335
-0.1451
|
29.9999
-0.0521
|
TMT | 20/08/2025 |
24.8958
-0.1043
|
25.0329
-0.0263
|
TRY | 20/08/2025 |
2.1238
-0.0081
|
2.1401
-0.0060
|
UGX | 20/08/2025 |
0.0244
-0.0001
|
0.0246
0.0000
|
UZS | 20/08/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 20/08/2025 |
2.1626
-0.0111
|
2.1745
-0.0043
|
FJD | 20/08/2025 |
37.5630
-0.2010
|
38.8185
-0.0845
|
PHP | 20/08/2025 |
1.5196
-0.0105
|
1.5291
-0.0059
|
FKP | 20/08/2025 |
117.1041
-0.7088
|
118.2819
-0.5003
|
HRK | 20/08/2025 |
13.4234
-0.0771
|
13.5634
-0.0456
|
CLP | 20/08/2025 |
0.0901
-0.0002
|
0.0906
0.0000
|
LKR | 20/08/2025 |
0.2884
-0.0016
|
0.2900
-0.0007
|
ERN | 20/08/2025 |
5.7941
-0.0243
|
5.8260
-0.0061
|
ETB | 20/08/2025 |
0.6145
-0.0061
|
0.6222
0.0002
|
ZAR | 20/08/2025 |
4.9068
-0.0299
|
4.9731
-0.0113
|
SSP | 20/08/2025 |
0.0188
-0.0001
|
0.0195
0.0000
|
JMD | 20/08/2025 |
0.5501
0.0019
|
0.5531
0.0036
|
Több pénznem
Frissítve