Visa to lithuanian lita exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
2.8552
0.0169
|
2.8649
0.0043
|
EUR | 19/01/2021 |
3.4411
0.0153
|
3.4645
-0.0154
|
RUB | 19/01/2021 |
0.0384
0.0000
|
0.0388
-0.0002
|
GBP | 19/01/2021 |
3.8597
0.0123
|
3.9052
-0.0165
|
CHF | 19/01/2021 |
3.1977
0.0150
|
3.2215
-0.0050
|
PLN | 19/01/2021 |
0.7559
0.0028
|
0.7648
-0.0025
|
JPY | 19/01/2021 |
0.0275
0.0002
|
0.0276
0.0000
|
UAH | 19/01/2021 |
0.1010
0.0002
|
0.1016
-0.0002
|
CAD | 19/01/2021 |
2.2303
0.0071
|
2.2519
-0.0128
|
AUD | 19/01/2021 |
2.1862
0.0067
|
2.2126
-0.0162
|
GEL | 19/01/2021 |
0.8613
0.0038
|
0.8734
0.0000
|
MDL | 19/01/2021 |
0.1654
-0.0002
|
0.1659
-0.0009
|
CNY | 19/01/2021 |
0.4400
0.0016
|
0.4417
-0.0003
|
DKK | 19/01/2021 |
0.4625
0.0021
|
0.4660
-0.0018
|
NOK | 19/01/2021 |
0.3302
-0.0003
|
0.3359
-0.0031
|
SEK | 19/01/2021 |
0.3378
0.0005
|
0.3430
-0.0033
|
BYN | 19/01/2021 |
1.1161
0.0057
|
1.1242
0.0007
|
CZK | 19/01/2021 |
0.1313
0.0008
|
0.1326
-0.0007
|
ISK | 19/01/2021 |
0.0220
0.0000
|
0.0221
-0.0001
|
SKK | 19/01/2021 |
0.1142
0.0005
|
0.1150
-0.0005
|
ILS | 19/01/2021 |
0.8685
0.0021
|
0.8929
-0.0021
|
KZT | 19/01/2021 |
0.0068
0.0000
|
0.0068
0.0000
|
HUF | 19/01/2021 |
0.0096
0.0001
|
0.0096
0.0000
|
LVL | 19/01/2021 |
4.8963
0.0217
|
4.9296
-0.0220
|
SGD | 19/01/2021 |
2.1403
0.0088
|
2.1570
-0.0054
|
AZN | 19/01/2021 |
1.6746
0.0099
|
1.6922
0.0025
|
ALL | 19/01/2021 |
0.0278
0.0001
|
0.0281
0.0000
|
DZD | 19/01/2021 |
0.0214
0.0001
|
0.0215
0.0000
|
XCD | 19/01/2021 |
1.0621
0.0063
|
1.0657
0.0016
|
AOA | 19/01/2021 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 19/01/2021 |
0.0333
0.0001
|
0.0334
-0.0001
|
AMD | 19/01/2021 |
0.0055
0.0000
|
0.0055
0.0000
|
AWG | 19/01/2021 |
1.5951
0.0094
|
1.6005
0.0024
|
AFN | 19/01/2021 |
0.0371
0.0002
|
0.0372
0.0001
|
BSD | 19/01/2021 |
2.8552
0.0169
|
2.8649
0.0043
|
BDT | 19/01/2021 |
0.0337
0.0003
|
0.0338
-0.0002
|
BBD | 19/01/2021 |
1.4348
0.0085
|
1.4397
0.0021
|
BHD | 19/01/2021 |
7.5735
0.0448
|
7.5992
0.0113
|
BZD | 19/01/2021 |
1.4402
0.0085
|
1.4451
0.0022
|
BMD | 19/01/2021 |
2.8552
0.0169
|
2.8649
0.0043
|
XOF | 19/01/2021 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 19/01/2021 |
1.7594
0.0078
|
1.7714
-0.0079
|
BOB | 19/01/2021 |
0.4102
0.0024
|
0.4176
0.0006
|
BAM | 19/01/2021 |
1.7594
0.0078
|
1.7714
-0.0079
|
BWP | 19/01/2021 |
0.2573
0.0004
|
0.2590
-0.0008
|
BRL | 19/01/2021 |
0.5363
0.0020
|
0.5473
-0.0002
|
BND | 19/01/2021 |
2.1403
0.0088
|
2.1570
-0.0054
|
BIF | 19/01/2021 |
1.4779
0.0087
|
0.0015
0.0000
|
VUV | 19/01/2021 |
0.0256
0.0000
|
0.0271
-0.0001
|
BTN | 19/01/2021 |
0.0389
0.0002
|
0.0392
0.0000
|
VEF | 19/01/2021 |
1.8445
0.0109
|
0.0000
0.0000
|
VND | 19/01/2021 |
0.1236
0.0006
|
0.0001
0.0000
|
XAF | 19/01/2021 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 19/01/2021 |
0.0392
0.0004
|
0.0393
0.0002
|
GYD | 19/01/2021 |
0.0136
0.0001
|
0.0137
0.0000
|
GMD | 19/01/2021 |
0.0595
0.0004
|
0.0597
0.0001
|
GHS | 19/01/2021 |
0.4940
0.0029
|
0.4957
0.0007
|
GTQ | 19/01/2021 |
0.3661
0.0022
|
0.3682
0.0005
|
GNF | 19/01/2021 |
0.2847
0.0017
|
0.0003
0.0000
|
GIP | 19/01/2021 |
3.8597
0.0123
|
3.9052
-0.0165
|
HNL | 19/01/2021 |
0.1187
0.0006
|
0.1191
0.0001
|
HKD | 19/01/2021 |
0.3682
0.0022
|
0.3696
0.0006
|
DJF | 19/01/2021 |
0.0161
0.0001
|
0.0161
0.0000
|
DOP | 19/01/2021 |
0.0490
0.0003
|
0.0494
0.0002
|
EGP | 19/01/2021 |
0.1811
0.0008
|
0.1832
0.0000
|
ZWL | 19/01/2021 |
0.0343
0.0002
|
0.0354
0.0001
|
MAD | 19/01/2021 |
0.3200
0.0005
|
0.3211
-0.0009
|
INR | 19/01/2021 |
0.0389
0.0002
|
0.0392
0.0000
|
IDR | 19/01/2021 |
0.2025
0.0004
|
0.0002
0.0000
|
JOD | 19/01/2021 |
4.0214
0.0238
|
4.0465
0.0060
|
IQD | 19/01/2021 |
1.9556
0.0116
|
0.0020
0.0000
|
IRR | 19/01/2021 |
0.0680
0.0004
|
0.0001
0.0000
|
YER | 19/01/2021 |
0.0114
0.0001
|
0.0115
0.0000
|
CVE | 19/01/2021 |
0.0312
0.0001
|
0.0314
-0.0001
|
KYD | 19/01/2021 |
3.4263
0.0203
|
3.4379
0.0051
|
KHR | 19/01/2021 |
0.7024
0.0019
|
0.0007
0.0000
|
QAR | 19/01/2021 |
0.7844
0.0046
|
0.7871
0.0012
|
KES | 19/01/2021 |
0.0259
0.0002
|
0.0260
0.0000
|
KGS | 19/01/2021 |
0.0337
0.0001
|
0.0339
0.0000
|
COP | 19/01/2021 |
0.8238
0.0056
|
0.0008
0.0000
|
KMF | 19/01/2021 |
0.0070
0.0000
|
0.0070
0.0000
|
CDF | 19/01/2021 |
1.4163
0.0084
|
0.0015
0.0000
|
KRW | 19/01/2021 |
2.5909
-0.0035
|
0.0026
0.0000
|
CRC | 19/01/2021 |
0.0047
0.0000
|
0.0047
0.0000
|
KWD | 19/01/2021 |
9.4039
0.0643
|
9.4545
0.0228
|
ANG | 19/01/2021 |
1.5951
0.0094
|
1.6005
0.0024
|
LAK | 19/01/2021 |
0.3062
0.0018
|
0.0003
0.0000
|
LSL | 19/01/2021 |
0.1856
0.0002
|
0.1892
-0.0016
|
LRD | 19/01/2021 |
0.0170
-0.0001
|
0.0170
-0.0002
|
LBP | 19/01/2021 |
1.9022
0.0113
|
0.0019
0.0000
|
LYD | 19/01/2021 |
0.6401
0.0024
|
0.6423
-0.0004
|
MUR | 19/01/2021 |
0.0717
0.0002
|
0.0724
-0.0003
|
MRO | 19/01/2021 |
0.0079
0.0000
|
0.0080
0.0000
|
MGA | 19/01/2021 |
0.7588
0.0035
|
0.0008
0.0000
|
MOP | 19/01/2021 |
0.3572
0.0021
|
0.3591
0.0006
|
MKD | 19/01/2021 |
0.0559
0.0000
|
0.0561
-0.0002
|
MWK | 19/01/2021 |
0.0037
0.0000
|
0.0038
0.0000
|
MYR | 19/01/2021 |
0.7041
0.0031
|
0.7091
-0.0007
|
MVR | 19/01/2021 |
0.1842
0.0011
|
0.1858
0.0003
|
MXN | 19/01/2021 |
0.1445
0.0011
|
0.1459
0.0003
|
MZN | 19/01/2021 |
0.0384
0.0002
|
0.0385
0.0000
|
MNT | 19/01/2021 |
1.0107
0.0078
|
0.0010
0.0000
|
MMK | 19/01/2021 |
2.1516
0.0127
|
0.0022
0.0000
|
NAD | 19/01/2021 |
0.1856
0.0002
|
0.1892
-0.0016
|
NPR | 19/01/2021 |
0.0243
0.0001
|
0.0245
0.0000
|
NGN | 19/01/2021 |
0.0073
0.0000
|
0.0073
0.0000
|
NIO | 19/01/2021 |
0.0819
0.0005
|
0.0822
0.0001
|
NZD | 19/01/2021 |
2.0255
0.0063
|
2.0493
-0.0195
|
XPF | 19/01/2021 |
0.0288
0.0001
|
0.0290
-0.0001
|
AED | 19/01/2021 |
0.7772
0.0046
|
0.7800
0.0012
|
OMR | 19/01/2021 |
7.4144
0.0439
|
7.4425
0.0109
|
PKR | 19/01/2021 |
0.0177
0.0001
|
0.0179
0.0000
|
PAB | 19/01/2021 |
2.8552
0.0169
|
2.8649
0.0043
|
PGK | 19/01/2021 |
0.7923
0.0047
|
0.8165
0.0012
|
PYG | 19/01/2021 |
0.4152
0.0018
|
0.0004
0.0000
|
PEN | 19/01/2021 |
0.7903
0.0041
|
0.7932
0.0005
|
RWF | 19/01/2021 |
0.0029
0.0000
|
0.0030
0.0000
|
RON | 19/01/2021 |
0.7069
0.0030
|
0.7103
-0.0002
|
SVC | 19/01/2021 |
0.3263
0.0019
|
0.3274
0.0005
|
WST | 19/01/2021 |
1.1043
0.0016
|
1.1709
-0.0033
|
STD | 19/01/2021 |
0.1407
0.0005
|
0.0001
0.0000
|
SAR | 19/01/2021 |
0.7610
0.0045
|
0.7639
0.0011
|
SZL | 19/01/2021 |
0.1856
0.0002
|
0.1892
-0.0016
|
SHP | 19/01/2021 |
3.8597
0.0123
|
3.9052
-0.0165
|
SCR | 19/01/2021 |
0.1342
0.0007
|
0.1346
0.0001
|
RSD | 19/01/2021 |
0.0293
0.0001
|
0.0294
0.0000
|
SYP | 19/01/2021 |
2.2733
0.0135
|
0.0023
0.0000
|
SBD | 19/01/2021 |
0.3485
0.0021
|
0.3679
0.0005
|
SOS | 19/01/2021 |
0.0050
0.0000
|
0.0050
0.0000
|
SDG | 19/01/2021 |
0.0517
0.0003
|
0.0521
0.0001
|
SRD | 19/01/2021 |
0.1998
0.0012
|
0.2044
0.0003
|
SLL | 19/01/2021 |
0.2781
0.0016
|
0.0003
0.0000
|
TJS | 19/01/2021 |
0.2527
0.0015
|
0.2535
0.0004
|
THB | 19/01/2021 |
0.0947
0.0004
|
0.0953
-0.0002
|
TWD | 19/01/2021 |
0.1020
0.0005
|
0.1024
0.0001
|
TZS | 19/01/2021 |
1.2366
0.0073
|
0.0013
0.0000
|
TOP | 19/01/2021 |
1.2176
0.0059
|
1.2990
0.0007
|
TTD | 19/01/2021 |
0.4260
0.0031
|
0.4275
0.0013
|
TND | 19/01/2021 |
1.0524
0.0027
|
1.0595
-0.0020
|
TMT | 19/01/2021 |
0.8179
0.0048
|
0.8207
0.0012
|
TRY | 19/01/2021 |
0.3781
0.0008
|
0.3857
-0.0040
|
UGX | 19/01/2021 |
0.7748
0.0067
|
0.0008
0.0000
|
UZS | 19/01/2021 |
0.2721
0.0003
|
0.0003
0.0000
|
UYU | 19/01/2021 |
0.0675
0.0005
|
0.0677
0.0002
|
FJD | 19/01/2021 |
1.3808
-0.0003
|
1.4256
-0.0065
|
PHP | 19/01/2021 |
0.0594
0.0003
|
0.0596
0.0001
|
FKP | 19/01/2021 |
3.8597
0.0123
|
3.9052
-0.0165
|
HRK | 19/01/2021 |
0.4561
0.0016
|
0.4580
-0.0005
|
CLP | 19/01/2021 |
0.0039
0.0000
|
0.0039
0.0000
|
LKR | 19/01/2021 |
0.0148
0.0001
|
0.0149
0.0001
|
ERN | 19/01/2021 |
0.1903
0.0011
|
0.1910
0.0003
|
ETB | 19/01/2021 |
0.0719
0.0004
|
0.0728
0.0001
|
ZAR | 19/01/2021 |
0.1856
0.0002
|
0.1892
-0.0016
|
SSP | 19/01/2021 |
0.0159
0.0001
|
0.0164
0.0000
|
JMD | 19/01/2021 |
0.0198
-0.0002
|
0.0199
-0.0002
|
More currencies
Updated