Visa exchange rates to lithuanian lita
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
3.2339
0.0190
|
3.2528
0.0101
|
EUR | 22/09/2023 |
3.4328
0.0095
|
3.4730
-0.0097
|
RUB | 22/09/2023 |
0.0333
0.0003
|
0.0342
0.0002
|
GBP | 22/09/2023 |
3.9563
-0.0077
|
4.0198
-0.0089
|
CHF | 22/09/2023 |
3.5607
-0.0118
|
3.6218
-0.0094
|
PLN | 22/09/2023 |
0.7402
0.0066
|
0.7528
-0.0024
|
JPY | 22/09/2023 |
0.0218
0.0001
|
0.0221
0.0001
|
UAH | 22/09/2023 |
0.0884
0.0005
|
0.0889
0.0003
|
CAD | 22/09/2023 |
2.3909
0.0061
|
2.4184
-0.0028
|
AUD | 22/09/2023 |
2.0642
-0.0052
|
2.1006
-0.0120
|
GEL | 22/09/2023 |
1.1889
0.0070
|
1.2228
0.0038
|
MDL | 22/09/2023 |
0.1801
0.0011
|
0.1812
0.0006
|
CNY | 22/09/2023 |
0.4430
0.0021
|
0.4458
0.0009
|
DKK | 22/09/2023 |
0.4606
0.0013
|
0.4658
-0.0014
|
NOK | 22/09/2023 |
0.2970
-0.0004
|
0.3027
-0.0009
|
SEK | 22/09/2023 |
0.2864
-0.0010
|
0.2948
0.0007
|
BYN | 22/09/2023 |
0.9923
0.0062
|
0.9981
0.0034
|
CZK | 22/09/2023 |
0.1403
0.0003
|
0.1424
-0.0005
|
ISK | 22/09/2023 |
0.0237
0.0000
|
0.0238
-0.0001
|
SKK | 22/09/2023 |
0.1139
0.0003
|
0.1153
-0.0003
|
ILS | 22/09/2023 |
0.8449
0.0039
|
0.8571
0.0011
|
KZT | 22/09/2023 |
0.0068
0.0000
|
0.0068
0.0000
|
HUF | 22/09/2023 |
0.0088
-0.0001
|
0.0090
-0.0001
|
LVL | 22/09/2023 |
4.8844
0.0135
|
4.9416
-0.0137
|
SGD | 22/09/2023 |
2.3601
0.0072
|
2.3835
-0.0019
|
AZN | 22/09/2023 |
1.8967
0.0111
|
1.9190
0.0059
|
ALL | 22/09/2023 |
0.0323
0.0001
|
0.0328
-0.0001
|
DZD | 22/09/2023 |
0.0236
0.0001
|
0.0237
0.0000
|
XCD | 22/09/2023 |
1.2030
0.0071
|
1.2100
0.0038
|
AOA | 22/09/2023 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 22/09/2023 |
0.0049
0.0000
|
0.0093
0.0000
|
AMD | 22/09/2023 |
0.0083
0.0000
|
0.0084
0.0000
|
AWG | 22/09/2023 |
1.8066
0.0106
|
1.8172
0.0056
|
AFN | 22/09/2023 |
0.0411
0.0003
|
0.0413
0.0002
|
BSD | 22/09/2023 |
3.2339
0.0190
|
3.2528
0.0101
|
BDT | 22/09/2023 |
0.0294
0.0002
|
0.0297
0.0001
|
BBD | 22/09/2023 |
1.6251
0.0095
|
1.6346
0.0051
|
BHD | 22/09/2023 |
8.5989
0.0505
|
8.6491
0.0268
|
BZD | 22/09/2023 |
1.6312
0.0096
|
1.6407
0.0051
|
BMD | 22/09/2023 |
3.2339
0.0190
|
3.2528
0.0101
|
XOF | 22/09/2023 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 22/09/2023 |
1.7551
0.0049
|
1.7757
-0.0049
|
BOB | 22/09/2023 |
0.4646
0.0027
|
0.4742
0.0015
|
BAM | 22/09/2023 |
1.7551
0.0049
|
1.7757
-0.0049
|
BWP | 22/09/2023 |
0.2364
0.0004
|
0.2381
-0.0006
|
BRL | 22/09/2023 |
0.6546
-0.0036
|
0.6656
-0.0042
|
BND | 22/09/2023 |
2.3601
0.0072
|
2.3835
-0.0019
|
BIF | 22/09/2023 |
0.0011
0.0000
|
0.0012
0.0000
|
VUV | 22/09/2023 |
0.0256
0.0002
|
0.0274
0.0001
|
BTN | 22/09/2023 |
0.0389
0.0003
|
0.0392
0.0002
|
VEF | 22/09/2023 |
0.0953
0.0003
|
0.0961
0.0000
|
VND | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 22/09/2023 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 22/09/2023 |
0.0238
0.0001
|
0.0240
0.0001
|
GYD | 22/09/2023 |
0.0155
0.0001
|
0.0155
0.0000
|
GMD | 22/09/2023 |
0.0537
0.0004
|
0.0540
0.0002
|
GHS | 22/09/2023 |
0.2800
0.0018
|
0.2828
0.0016
|
GTQ | 22/09/2023 |
0.4104
0.0022
|
0.4138
0.0010
|
GNF | 22/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 22/09/2023 |
3.9563
-0.0077
|
4.0198
-0.0089
|
HNL | 22/09/2023 |
0.1315
0.0008
|
0.1322
0.0004
|
HKD | 22/09/2023 |
0.4132
0.0023
|
0.4160
0.0013
|
DJF | 22/09/2023 |
0.0182
0.0001
|
0.0183
0.0001
|
DOP | 22/09/2023 |
0.0568
0.0004
|
0.0574
0.0001
|
EGP | 22/09/2023 |
0.1045
0.0006
|
0.1055
0.0003
|
ZWL | 22/09/2023 |
0.0006
0.0000
|
0.0007
0.0000
|
MAD | 22/09/2023 |
0.3152
0.0007
|
0.3170
-0.0002
|
INR | 22/09/2023 |
0.0389
0.0003
|
0.0392
0.0002
|
JOD | 22/09/2023 |
4.5547
0.0267
|
4.5943
0.0142
|
IQD | 22/09/2023 |
0.0025
0.0000
|
0.0025
0.0000
|
IRR | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 22/09/2023 |
0.0129
0.0001
|
0.0130
0.0000
|
CVE | 22/09/2023 |
0.0311
0.0001
|
0.0315
-0.0001
|
KYD | 22/09/2023 |
3.8806
0.0228
|
3.9033
0.0121
|
KHR | 22/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 22/09/2023 |
0.8884
0.0052
|
0.8936
0.0028
|
KES | 22/09/2023 |
0.0219
0.0001
|
0.0221
0.0000
|
KGS | 22/09/2023 |
0.0365
0.0002
|
0.0367
0.0001
|
COP | 22/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 22/09/2023 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 22/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 22/09/2023 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 22/09/2023 |
0.0060
0.0000
|
0.0061
0.0000
|
KWD | 22/09/2023 |
10.4697
0.0554
|
10.5342
0.0265
|
ANG | 22/09/2023 |
1.8066
0.0106
|
1.8172
0.0056
|
LAK | 22/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 22/09/2023 |
0.1698
0.0005
|
0.1731
-0.0006
|
LRD | 22/09/2023 |
0.0173
0.0001
|
0.0174
0.0001
|
LBP | 22/09/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/09/2023 |
0.6652
0.0027
|
0.6691
0.0008
|
MUR | 22/09/2023 |
0.0717
0.0008
|
0.0728
0.0010
|
MRO | 22/09/2023 |
0.0085
0.0001
|
0.0086
0.0000
|
MGA | 22/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 22/09/2023 |
0.4011
0.0025
|
0.4042
0.0014
|
MKD | 22/09/2023 |
0.0559
0.0000
|
0.0562
-0.0002
|
MWK | 22/09/2023 |
0.0029
0.0000
|
0.0029
0.0000
|
MYR | 22/09/2023 |
0.6878
0.0034
|
0.6950
0.0023
|
MVR | 22/09/2023 |
0.2086
0.0012
|
0.2109
0.0007
|
MXN | 22/09/2023 |
0.1884
-0.0005
|
0.1906
-0.0002
|
MZN | 22/09/2023 |
0.0511
0.0003
|
0.0514
0.0002
|
MNT | 22/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 22/09/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 22/09/2023 |
0.1698
0.0005
|
0.1731
-0.0006
|
NPR | 22/09/2023 |
0.0243
0.0002
|
0.0245
0.0001
|
NGN | 22/09/2023 |
0.0042
0.0000
|
0.0042
0.0000
|
NIO | 22/09/2023 |
0.0885
0.0005
|
0.0891
0.0003
|
NZD | 22/09/2023 |
1.9057
0.0031
|
1.9370
-0.0050
|
XPF | 22/09/2023 |
0.0288
0.0001
|
0.0291
-0.0001
|
AED | 22/09/2023 |
0.8803
0.0052
|
0.8858
0.0027
|
OMR | 22/09/2023 |
8.3779
0.0293
|
8.4557
0.0317
|
PKR | 22/09/2023 |
0.0110
0.0001
|
0.0111
0.0001
|
PAB | 22/09/2023 |
3.2339
0.0190
|
3.2528
0.0101
|
PGK | 22/09/2023 |
0.8651
0.0051
|
0.8945
0.0028
|
PYG | 22/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 22/09/2023 |
0.8637
-0.0011
|
0.8689
-0.0038
|
RWF | 22/09/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
RON | 22/09/2023 |
0.6903
0.0021
|
0.6991
-0.0021
|
SVC | 22/09/2023 |
0.3696
0.0022
|
0.3717
0.0012
|
WST | 22/09/2023 |
1.1348
0.0067
|
1.2048
0.0037
|
STD | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 22/09/2023 |
0.8619
0.0049
|
0.8673
0.0027
|
SZL | 22/09/2023 |
0.1698
0.0005
|
0.1731
-0.0006
|
SHP | 22/09/2023 |
3.9563
-0.0077
|
4.0198
-0.0089
|
SCR | 22/09/2023 |
0.2315
0.0029
|
0.2328
0.0023
|
RSD | 22/09/2023 |
0.0293
0.0000
|
0.0296
-0.0001
|
SYP | 22/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 22/09/2023 |
0.3729
-0.0010
|
0.3994
-0.0004
|
SOS | 22/09/2023 |
0.0057
0.0001
|
0.0058
0.0000
|
SDG | 22/09/2023 |
0.0054
0.0000
|
0.0054
0.0000
|
SRD | 22/09/2023 |
0.0842
0.0021
|
0.0849
0.0004
|
SLL | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 22/09/2023 |
0.2950
0.0017
|
0.2968
0.0009
|
THB | 22/09/2023 |
0.0890
0.0006
|
0.0903
-0.0003
|
TWD | 22/09/2023 |
0.1005
0.0000
|
0.1012
-0.0002
|
TZS | 22/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 22/09/2023 |
1.3254
0.0081
|
1.3966
0.0047
|
TTD | 22/09/2023 |
0.4842
0.0036
|
0.4870
0.0022
|
TND | 22/09/2023 |
1.0240
0.0037
|
1.0336
0.0009
|
TMT | 22/09/2023 |
0.9263
0.0054
|
0.9318
0.0029
|
TRY | 22/09/2023 |
0.1189
0.0004
|
0.1208
-0.0005
|
UGX | 22/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 22/09/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 22/09/2023 |
0.0846
0.0002
|
0.0851
-0.0001
|
FJD | 22/09/2023 |
1.3906
0.0072
|
1.4377
0.0035
|
PHP | 22/09/2023 |
0.0569
0.0001
|
0.0572
0.0000
|
FKP | 22/09/2023 |
3.9563
-0.0077
|
4.0198
-0.0089
|
HRK | 22/09/2023 |
0.4556
0.0013
|
0.4609
-0.0013
|
CLP | 22/09/2023 |
0.0036
0.0000
|
0.0037
0.0000
|
LKR | 22/09/2023 |
0.0100
0.0001
|
0.0101
0.0001
|
ERN | 22/09/2023 |
0.2156
0.0013
|
0.2169
0.0007
|
ETB | 22/09/2023 |
0.0574
0.0003
|
0.0589
0.0002
|
ZAR | 22/09/2023 |
0.1698
0.0005
|
0.1731
-0.0006
|
SSP | 22/09/2023 |
0.0032
0.0000
|
0.0033
0.0000
|
JMD | 22/09/2023 |
0.0211
0.0002
|
0.0213
0.0001
|
More currencies
Updated