Visa árfolyama a lithuanian lita
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
3.2146
-0.0075
|
3.2339
-0.0003
|
EUR | 26/04/2024 |
3.4322
-0.0077
|
3.4735
0.0078
|
RUB | 26/04/2024 |
0.0346
0.0001
|
0.0353
0.0001
|
GBP | 26/04/2024 |
4.0009
-0.0006
|
4.0514
0.0174
|
CHF | 26/04/2024 |
3.5098
-0.0097
|
3.5478
-0.0035
|
PLN | 26/04/2024 |
0.7914
-0.0029
|
0.8052
0.0004
|
JPY | 26/04/2024 |
0.0206
-0.0001
|
0.0208
-0.0001
|
UAH | 26/04/2024 |
0.0814
0.0000
|
0.0819
0.0002
|
CAD | 26/04/2024 |
2.3406
-0.0058
|
2.3696
0.0006
|
AUD | 26/04/2024 |
2.0840
-0.0039
|
2.1153
0.0027
|
GEL | 26/04/2024 |
1.1884
0.0007
|
1.2180
0.0035
|
MDL | 26/04/2024 |
0.1810
-0.0005
|
0.1821
-0.0001
|
CNY | 26/04/2024 |
0.4436
-0.0011
|
0.4465
-0.0001
|
DKK | 26/04/2024 |
0.4602
-0.0011
|
0.4657
0.0012
|
NOK | 26/04/2024 |
0.2914
-0.0011
|
0.2965
-0.0012
|
SEK | 26/04/2024 |
0.2930
-0.0023
|
0.2986
-0.0014
|
BYN | 26/04/2024 |
0.9926
-0.0012
|
0.9986
0.0010
|
CZK | 26/04/2024 |
0.1358
-0.0004
|
0.1382
0.0006
|
ISK | 26/04/2024 |
0.0229
0.0000
|
0.0231
0.0001
|
SKK | 26/04/2024 |
0.1139
-0.0003
|
0.1153
0.0003
|
ILS | 26/04/2024 |
0.8434
-0.0059
|
0.8581
-0.0038
|
KZT | 26/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
HUF | 26/04/2024 |
0.0087
0.0000
|
0.0089
0.0000
|
LVL | 26/04/2024 |
4.8836
-0.0109
|
4.9423
0.0111
|
SGD | 26/04/2024 |
2.3583
-0.0058
|
2.3806
-0.0008
|
AZN | 26/04/2024 |
1.8852
-0.0046
|
1.9053
-0.0028
|
ALL | 26/04/2024 |
0.0339
-0.0001
|
0.0345
0.0000
|
DZD | 26/04/2024 |
0.0239
-0.0001
|
0.0241
0.0000
|
XCD | 26/04/2024 |
1.1958
-0.0028
|
1.2030
-0.0001
|
AOA | 26/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 26/04/2024 |
0.0033
-0.0001
|
0.0037
0.0000
|
AMD | 26/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
AWG | 26/04/2024 |
1.7959
-0.0042
|
1.8066
-0.0002
|
AFN | 26/04/2024 |
0.0446
-0.0001
|
0.0449
0.0000
|
BSD | 26/04/2024 |
3.2146
-0.0075
|
3.2339
-0.0003
|
BDT | 26/04/2024 |
0.0292
-0.0001
|
0.0295
0.0000
|
BBD | 26/04/2024 |
1.6154
-0.0038
|
1.6251
-0.0002
|
BHD | 26/04/2024 |
8.5268
-0.0199
|
8.5779
-0.0008
|
BZD | 26/04/2024 |
1.6215
-0.0038
|
1.6312
-0.0002
|
BMD | 26/04/2024 |
3.2146
-0.0075
|
3.2339
-0.0003
|
XOF | 26/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 26/04/2024 |
1.7549
-0.0039
|
1.7760
0.0040
|
BOB | 26/04/2024 |
0.4619
-0.0011
|
0.4714
0.0000
|
BAM | 26/04/2024 |
1.7549
-0.0039
|
1.7760
0.0040
|
BWP | 26/04/2024 |
0.2324
0.0007
|
0.2345
0.0013
|
BRL | 26/04/2024 |
0.6189
-0.0040
|
0.6318
0.0005
|
BND | 26/04/2024 |
2.3583
-0.0058
|
2.3806
-0.0008
|
BIF | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 26/04/2024 |
0.0256
0.0000
|
0.0273
0.0001
|
BTN | 26/04/2024 |
0.0385
-0.0001
|
0.0389
0.0000
|
VEF | 26/04/2024 |
0.0882
-0.0002
|
0.0890
0.0000
|
VND | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 26/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 26/04/2024 |
0.0242
-0.0001
|
0.0243
0.0000
|
GYD | 26/04/2024 |
0.0154
0.0000
|
0.0155
0.0000
|
GMD | 26/04/2024 |
0.0503
-0.0001
|
0.0506
0.0000
|
GHS | 26/04/2024 |
0.2365
-0.0014
|
0.2397
-0.0007
|
GTQ | 26/04/2024 |
0.4126
-0.0010
|
0.4164
0.0002
|
GNF | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 26/04/2024 |
4.0009
-0.0006
|
4.0514
0.0174
|
HNL | 26/04/2024 |
0.1306
-0.0002
|
0.1314
0.0001
|
HKD | 26/04/2024 |
0.4104
-0.0008
|
0.4132
0.0001
|
DJF | 26/04/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
DOP | 26/04/2024 |
0.0548
0.0000
|
0.0553
0.0001
|
EGP | 26/04/2024 |
0.0670
-0.0002
|
0.0676
0.0000
|
ZWL | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 26/04/2024 |
0.3179
0.0000
|
0.3199
0.0007
|
INR | 26/04/2024 |
0.0385
-0.0001
|
0.0389
0.0000
|
IDR | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 26/04/2024 |
4.5276
-0.0106
|
4.5676
-0.0004
|
IQD | 26/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
IRR | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 26/04/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
CVE | 26/04/2024 |
0.0311
-0.0001
|
0.0315
0.0001
|
KYD | 26/04/2024 |
3.8575
-0.0090
|
3.8806
-0.0004
|
KHR | 26/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 26/04/2024 |
0.8831
-0.0021
|
0.8884
-0.0001
|
KES | 26/04/2024 |
0.0237
-0.0001
|
0.0240
-0.0001
|
KGS | 26/04/2024 |
0.0362
-0.0001
|
0.0364
0.0000
|
COP | 26/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 26/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 26/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 26/04/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
CRC | 26/04/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KWD | 26/04/2024 |
10.4336
-0.0260
|
10.5166
0.0144
|
ANG | 26/04/2024 |
1.7959
-0.0042
|
1.8066
-0.0002
|
LAK | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 26/04/2024 |
0.1669
-0.0003
|
0.1709
0.0013
|
LRD | 26/04/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
LBP | 26/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/04/2024 |
0.6621
-0.0011
|
0.6661
0.0004
|
MUR | 26/04/2024 |
0.0687
-0.0001
|
0.0696
0.0002
|
MRO | 26/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MGA | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 26/04/2024 |
0.3983
-0.0007
|
0.4015
0.0002
|
MKD | 26/04/2024 |
0.0560
0.0001
|
0.0564
0.0002
|
MWK | 26/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MYR | 26/04/2024 |
0.6714
-0.0027
|
0.6777
-0.0006
|
MVR | 26/04/2024 |
0.2074
-0.0005
|
0.2100
0.0003
|
MXN | 26/04/2024 |
0.1870
-0.0013
|
0.1901
-0.0012
|
MZN | 26/04/2024 |
0.0508
-0.0001
|
0.0511
0.0000
|
MNT | 26/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 26/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 26/04/2024 |
0.1669
-0.0003
|
0.1709
0.0013
|
NPR | 26/04/2024 |
0.0241
-0.0001
|
0.0243
0.0000
|
NGN | 26/04/2024 |
0.0024
-0.0001
|
0.0024
-0.0001
|
NIO | 26/04/2024 |
0.0878
-0.0002
|
0.0883
0.0000
|
NZD | 26/04/2024 |
1.9024
-0.0044
|
1.9309
0.0053
|
XPF | 26/04/2024 |
0.0288
-0.0001
|
0.0291
0.0001
|
AED | 26/04/2024 |
0.8751
-0.0020
|
0.8807
-0.0001
|
OMR | 26/04/2024 |
8.3477
-0.0210
|
8.3996
-0.0012
|
PKR | 26/04/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
PAB | 26/04/2024 |
3.2146
-0.0075
|
3.2339
-0.0003
|
PGK | 26/04/2024 |
0.8226
-0.0019
|
0.8518
-0.0001
|
PYG | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 26/04/2024 |
0.8599
-0.0065
|
0.8652
-0.0114
|
RWF | 26/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 26/04/2024 |
0.6893
-0.0015
|
0.6992
0.0014
|
SVC | 26/04/2024 |
0.3674
-0.0009
|
0.3696
0.0000
|
WST | 26/04/2024 |
1.1296
-0.0023
|
1.1994
0.0002
|
STD | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 26/04/2024 |
0.8570
-0.0020
|
0.8623
-0.0001
|
SZL | 26/04/2024 |
0.1669
-0.0003
|
0.1709
0.0013
|
SHP | 26/04/2024 |
4.0009
-0.0006
|
4.0514
0.0174
|
SCR | 26/04/2024 |
0.2263
-0.0031
|
0.2277
-0.0026
|
RSD | 26/04/2024 |
0.0294
0.0000
|
0.0296
0.0001
|
SYP | 26/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 26/04/2024 |
0.3655
-0.0005
|
0.3919
0.0003
|
SOS | 26/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SDG | 26/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
SRD | 26/04/2024 |
0.0933
0.0006
|
0.0953
0.0004
|
SLL | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 26/04/2024 |
0.2940
-0.0008
|
0.2957
-0.0001
|
THB | 26/04/2024 |
0.0864
-0.0004
|
0.0875
-0.0004
|
TWD | 26/04/2024 |
0.0986
0.0000
|
0.0993
0.0002
|
TZS | 26/04/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
TOP | 26/04/2024 |
1.3173
-0.0036
|
1.3883
-0.0006
|
TTD | 26/04/2024 |
0.4776
-0.0027
|
0.4804
-0.0016
|
TND | 26/04/2024 |
1.0225
-0.0001
|
1.0322
0.0022
|
TMT | 26/04/2024 |
0.9208
-0.0021
|
0.9263
-0.0001
|
TRY | 26/04/2024 |
0.0983
-0.0005
|
0.0996
0.0001
|
UGX | 26/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UZS | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 26/04/2024 |
0.0832
-0.0008
|
0.0837
-0.0006
|
FJD | 26/04/2024 |
1.3881
-0.0026
|
1.4255
0.0005
|
PHP | 26/04/2024 |
0.0556
-0.0004
|
0.0560
-0.0002
|
FKP | 26/04/2024 |
4.0009
-0.0006
|
4.0514
0.0174
|
HRK | 26/04/2024 |
0.4555
-0.0010
|
0.4610
0.0010
|
CLP | 26/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LKR | 26/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
ERN | 26/04/2024 |
0.2146
-0.0002
|
0.2159
0.0003
|
ETB | 26/04/2024 |
0.0560
-0.0001
|
0.0569
0.0000
|
ZAR | 26/04/2024 |
0.1669
-0.0003
|
0.1709
0.0013
|
SSP | 26/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JMD | 26/04/2024 |
0.0208
-0.0001
|
0.0209
-0.0001
|
Több pénznem
Frissítve