Visa árfolyama a lithuanian lita

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/05/2025	3.0771 0.0000	3.1025 0.0000
EUR	euro	19/05/2025	3.4245 0.0000	3.4813 0.0000
RUB	russian ruble	19/05/2025	0.0380 0.0000	0.0386 0.0000
GBP	british pound	19/05/2025	4.0762 0.0000	4.1378 0.0000
CHF	swiss franc	19/05/2025	3.6615 0.0000	3.7272 0.0000
PLN	polish zloty	19/05/2025	0.8024 0.0000	0.8208 0.0000
JPY	japanese yen	19/05/2025	0.0211 0.0000	0.0214 0.0000
UAH	ukrainian hryvnia	19/05/2025	0.0742 0.0000	0.0748 0.0000
CAD	canadian dollar	19/05/2025	2.1982 0.0000	2.2269 0.0000
AUD	australian dollar	19/05/2025	1.9641 0.0000	1.9977 0.0000
GEL	georgian lari	19/05/2025	1.1117 0.0000	1.1448 0.0000
MDL	moldovan leu	19/05/2025	0.1779 0.0000	0.1793 0.0000
CNY	chinese yuan	19/05/2025	0.4270 0.0000	0.4307 0.0000
DKK	danish krone	19/05/2025	0.4590 0.0000	0.4667 0.0000
NOK	norwegian krone	19/05/2025	0.2940 0.0000	0.3000 0.0000
SEK	swedish krona	19/05/2025	0.3132 0.0000	0.3202 0.0000
BYN	new belarusian ruble	19/05/2025	1.0211 0.0000	1.0296 0.0000
CZK	czech koruna	19/05/2025	0.1374 0.0000	0.1398 0.0000
ISK	iceland krona	19/05/2025	0.0235 0.0000	0.0237 0.0000
SKK	Slovak koruna	19/05/2025	0.1137 0.0000	0.1156 0.0000
ILS	israeli shekel	19/05/2025	0.8630 0.0000	0.8764 0.0000
KZT	kazakhstan tenge	19/05/2025	0.0060 0.0000	0.0061 0.0000
HUF	hungarian forint	19/05/2025	0.0085 0.0000	0.0087 0.0000
LVL	latvian lat	19/05/2025	4.8726 0.0000	4.9535 0.0000
SGD	singapore dollar	19/05/2025	2.3645 0.0000	2.3980 0.0000
AZN	azerbaijani manat	19/05/2025	1.8047 0.0000	1.8304 0.0000
ALL	albanian lek	19/05/2025	0.0349 0.0000	0.0354 0.0000
DZD	algerian dinar	19/05/2025	0.0231 0.0000	0.0233 0.0000
XCD	east caribbean dollar	19/05/2025	1.1447 0.0000	1.1541 0.0000
AOA	angolan kwanza	19/05/2025	0.0034 0.0000	0.0034 0.0000
ARS	argentine peso	19/05/2025	0.0027 0.0000	0.0029 0.0000
AMD	armenian dram	19/05/2025	0.0079 0.0000	0.0081 0.0000
AWG	aruban guilder	19/05/2025	1.7190 0.0000	1.7333 0.0000
AFN	the afghanistan afghani	19/05/2025	0.0439 0.0000	0.0443 0.0000
BSD	bahamian dollar	19/05/2025	3.0771 0.0000	3.1025 0.0000
BDT	bangladesh taka	19/05/2025	0.0252 0.0000	0.0256 0.0000
BBD	barbadian dollar	19/05/2025	1.5463 0.0000	1.5591 0.0000
BHD	bahraini dinar	19/05/2025	8.1820 0.0000	8.2496 0.0000
BZD	belize dollar	19/05/2025	1.5385 0.0000	1.5513 0.0000
BMD	bermudian dollar	19/05/2025	3.0771 0.0000	3.1025 0.0000
XOF	cfa franc bceao	19/05/2025	0.0052 0.0000	0.0053 0.0000
BGN	bulgarian lev	19/05/2025	1.7509 0.0000	1.7800 0.0000
BOB	bolivian boliviano	19/05/2025	0.4421 0.0000	0.4523 0.0000
BAM	convertible mark	19/05/2025	1.7509 0.0000	1.7800 0.0000
BWP	botswana pula	19/05/2025	0.2262 0.0000	0.2302 0.0000
BRL	brazilian real	19/05/2025	0.5385 0.0000	0.5481 0.0000
BND	brunei dollar	19/05/2025	2.3645 0.0000	2.3980 0.0000
BIF	burundi franc	19/05/2025	0.0010 0.0000	0.0011 0.0000
VUV	vanuatu vatu	19/05/2025	0.0246 0.0000	0.0262 0.0000
BTN	bhutanese ngultrum	19/05/2025	0.0359 0.0000	0.0364 0.0000
VEF	venezuelan bolivar	19/05/2025	0.0325 0.0000	0.0328 0.0000
VND	vietnam dong	19/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	19/05/2025	0.0052 0.0000	0.0053 0.0000
HTG	haitian gourde	19/05/2025	0.0235 0.0000	0.0237 0.0000
GYD	guyanese dollar	19/05/2025	0.0147 0.0000	0.0148 0.0000
GMD	gambian dalasi	19/05/2025	0.0432 0.0000	0.0435 0.0000
GHS	ghanaian cedi	19/05/2025	0.2482 0.0000	0.2522 0.0000
GTQ	guatemala quetzal	19/05/2025	0.4002 0.0000	0.4046 0.0000
GNF	guinea franc	19/05/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	19/05/2025	4.0762 0.0000	4.1378 0.0000
HNL	honduras lempira	19/05/2025	0.1191 0.0000	0.1201 0.0000
HKD	hong kong dollar	19/05/2025	0.3937 0.0000	0.3976 0.0000
DJF	djibouti franc	19/05/2025	0.0173 0.0000	0.0175 0.0000
DOP	dominican peso	19/05/2025	0.0521 0.0000	0.0529 0.0000
EGP	egyptian pound	19/05/2025	0.0613 0.0000	0.0620 0.0000
ZWL	zimbabwe dollar	19/05/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	19/05/2025	0.3319 0.0000	0.3347 0.0000
INR	indian rupee	19/05/2025	0.0359 0.0000	0.0364 0.0000
IDR	indonesian rupiah	16/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	19/05/2025	4.3339 0.0000	4.3821 0.0000
IQD	iraqi dinar	19/05/2025	0.0023 0.0000	0.0024 0.0000
IRR	iran rial	19/05/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	19/05/2025	0.0123 0.0000	0.0124 0.0000
CVE	cape verdsky escudos	19/05/2025	0.0311 0.0000	0.0316 0.0000
KYD	cayman islands dollar	19/05/2025	3.6925 0.0000	3.7230 0.0000
KHR	cambodian riel	19/05/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	19/05/2025	0.8454 0.0000	0.8523 0.0000
KES	kenyan shilling	19/05/2025	0.0238 0.0000	0.0241 0.0000
KGS	kyrgyzstani som	19/05/2025	0.0352 0.0000	0.0355 0.0000
COP	colombian peso	19/05/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	19/05/2025	0.0070 0.0000	0.0071 0.0000
CDF	congolese franc	19/05/2025	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	19/05/2025	0.0022 0.0000	0.0022 0.0000
CRC	costa rica colon	19/05/2025	0.0061 0.0000	0.0062 0.0000
KWD	kuwaiti dinar	19/05/2025	10.0022 0.0000	10.1013 0.0000
LAK	lao kip	19/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	19/05/2025	0.1696 0.0000	0.1725 0.0000
LRD	liberian dollar	19/05/2025	0.0155 0.0000	0.0157 0.0000
LBP	lebanese pound	19/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	19/05/2025	0.5591 0.0000	0.5638 0.0000
MUR	mauritius rupee	19/05/2025	0.0665 0.0000	0.0680 0.0000
MRO	mauritania ougulya	19/05/2025	0.0078 0.0000	0.0079 0.0000
MGA	malagasy ariary	19/05/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	19/05/2025	0.3819 0.0000	0.3859 0.0000
MKD	macedonian denar	19/05/2025	0.0559 0.0000	0.0564 0.0000
MWK	malawian kwacha	19/05/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	19/05/2025	0.7156 0.0000	0.7279 0.0000
MVR	maldivian rufiyaa	19/05/2025	0.1985 0.0000	0.2012 0.0000
MXN	mexican peso	19/05/2025	0.1577 0.0000	0.1597 0.0000
MZN	mozambican metical	19/05/2025	0.0486 0.0000	0.0490 0.0000
MNT	mongolian tugrik	19/05/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	19/05/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	19/05/2025	0.1696 0.0000	0.1725 0.0000
NPR	nepalese rupee	19/05/2025	0.0224 0.0000	0.0227 0.0000
NGN	nigerian naira	19/05/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	19/05/2025	0.0840 0.0000	0.0847 0.0000
NZD	new zealand dollar	19/05/2025	1.8029 0.0000	1.8370 0.0000
XPF	pacific franc	19/05/2025	0.0287 0.0000	0.0292 0.0000
AED	uae dirham	19/05/2025	0.8376 0.0000	0.8449 0.0000
OMR	omani rial	19/05/2025	7.9918 0.0000	8.0610 0.0000
PKR	pakistani rupee	19/05/2025	0.0109 0.0000	0.0110 0.0000
PAB	panama balboa	19/05/2025	3.0771 0.0000	3.1025 0.0000
PGK	new guinean kina	19/05/2025	0.7290 0.0000	0.7583 0.0000
PYG	paraguayan guarani	19/05/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	19/05/2025	0.8329 0.0000	0.8399 0.0000
RWF	rwanda franc	19/05/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	19/05/2025	0.6702 0.0000	0.6823 0.0000
SVC	salvadoran colon	19/05/2025	0.3517 0.0000	0.3546 0.0000
WST	samoa tala	19/05/2025	1.0765 0.0000	1.1459 0.0000
STD	good sao tome and principe	19/05/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	19/05/2025	0.8201 0.0000	0.8274 0.0000
SZL	swaziland lilageni	19/05/2025	0.1696 0.0000	0.1725 0.0000
SHP	saint helena pound	19/05/2025	4.0762 0.0000	4.1378 0.0000
SCR	seychelles rupee	19/05/2025	0.2130 0.0000	0.2148 0.0000
RSD	serbian dinar	19/05/2025	0.0292 0.0000	0.0295 0.0000
SYP	syrian pound	19/05/2025	0.0005 0.0000	0.0005 0.0000
SBD	solomon islands dollar	19/05/2025	0.3591 0.0000	0.3853 0.0000
SOS	somali shilling	19/05/2025	0.0054 0.0000	0.0055 0.0000
SDG	sudanese pound	19/05/2025	0.0051 0.0000	0.0052 0.0000
SRD	surinamese dollar	19/05/2025	0.0840 0.0000	0.0850 0.0000
SLL	sierra leone leone	19/05/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	19/05/2025	0.2966 0.0000	0.2990 0.0000
THB	thai baht	19/05/2025	0.0919 0.0000	0.0939 0.0000
TWD	taiwan dollar	19/05/2025	0.1018 0.0000	0.1027 0.0000
TZS	tanzanian shilling	19/05/2025	0.0011 0.0000	0.0012 0.0000
TOP	tonga pa'ang	19/05/2025	1.2550 0.0000	1.3259 0.0000
TTD	trinidad and tobago dollar	19/05/2025	0.4581 0.0000	0.4619 0.0000
TND	tunisian dinar	19/05/2025	1.0203 0.0000	1.0325 0.0000
TMT	new manat	19/05/2025	0.8814 0.0000	0.8887 0.0000
TRY	turkish lira	19/05/2025	0.0791 0.0000	0.0802 0.0000
UGX	ugandan shilling	19/05/2025	0.0008 0.0000	0.0009 0.0000
UZS	uzbekistan sum	19/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	19/05/2025	0.0735 0.0000	0.0741 0.0000
FJD	fijian dollar	19/05/2025	1.3213 0.0000	1.3695 0.0000
PHP	philippine peso	19/05/2025	0.0551 0.0000	0.0556 0.0000
FKP	falkland islands	19/05/2025	4.0762 0.0000	4.1378 0.0000
HRK	croatian kuna	19/05/2025	0.4545 0.0000	0.4621 0.0000
CLP	chilean peso	19/05/2025	0.0033 0.0000	0.0033 0.0000
LKR	sri lanka rupee	19/05/2025	0.0103 0.0000	0.0104 0.0000
ERN	the eritrean nakfa	19/05/2025	0.2051 0.0000	0.2068 0.0000
ETB	ethiopian birr	19/05/2025	0.0232 0.0000	0.0235 0.0000
ZAR	south african rand	19/05/2025	0.1696 0.0000	0.1725 0.0000
SSP	south sudanese pound	19/05/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	19/05/2025	0.0196 0.0000	0.0198 0.0000

Több pénznem Frissítve 00:07 UTC