Visa árfolyama a lithuanian lita
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
3.2537
-0.0012
|
3.2862
0.0050
|
EUR | 21/11/2024 |
3.4186
-0.0065
|
3.4873
0.0066
|
RUB | 21/11/2024 |
0.0323
0.0001
|
0.0329
0.0001
|
GBP | 21/11/2024 |
4.1084
0.0040
|
4.1794
0.0113
|
CHF | 21/11/2024 |
3.6703
-0.0089
|
3.7279
-0.0011
|
PLN | 21/11/2024 |
0.7882
-0.0017
|
0.8053
-0.0020
|
JPY | 21/11/2024 |
0.0209
-0.0002
|
0.0213
-0.0001
|
UAH | 21/11/2024 |
0.0787
0.0000
|
0.0795
0.0002
|
CAD | 21/11/2024 |
2.3212
0.0028
|
2.3560
0.0043
|
AUD | 21/11/2024 |
2.1090
-0.0001
|
2.1515
0.0069
|
GEL | 21/11/2024 |
1.1746
0.0021
|
1.2099
0.0036
|
MDL | 21/11/2024 |
0.1793
-0.0008
|
0.1811
-0.0004
|
CNY | 21/11/2024 |
0.4492
-0.0005
|
0.4539
0.0004
|
DKK | 21/11/2024 |
0.4583
-0.0009
|
0.4674
0.0009
|
NOK | 21/11/2024 |
0.2930
-0.0005
|
0.3007
0.0010
|
SEK | 21/11/2024 |
0.2940
-0.0016
|
0.3015
0.0001
|
BYN | 21/11/2024 |
0.9568
-0.0024
|
0.9663
-0.0005
|
CZK | 21/11/2024 |
0.1350
-0.0001
|
0.1380
0.0003
|
ISK | 21/11/2024 |
0.0235
-0.0002
|
0.0238
-0.0001
|
SKK | 21/11/2024 |
0.1135
-0.0002
|
0.1158
0.0002
|
ILS | 21/11/2024 |
0.8657
-0.0008
|
0.8815
0.0006
|
KZT | 21/11/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
HUF | 21/11/2024 |
0.0083
-0.0001
|
0.0086
0.0000
|
LVL | 21/11/2024 |
4.8643
-0.0092
|
4.9620
0.0094
|
SGD | 21/11/2024 |
2.4182
-0.0070
|
2.4603
0.0058
|
AZN | 21/11/2024 |
1.9083
-0.0007
|
1.9388
0.0029
|
ALL | 21/11/2024 |
0.0348
-0.0002
|
0.0354
-0.0001
|
DZD | 21/11/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
XCD | 21/11/2024 |
1.2104
-0.0005
|
1.2225
0.0019
|
AOA | 21/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
ARS | 21/11/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
AMD | 21/11/2024 |
0.0083
0.0000
|
0.0085
0.0000
|
AWG | 21/11/2024 |
1.8177
-0.0007
|
1.8359
0.0028
|
AFN | 21/11/2024 |
0.0477
0.0000
|
0.0482
0.0001
|
BSD | 21/11/2024 |
3.2537
-0.0012
|
3.2862
0.0050
|
BDT | 21/11/2024 |
0.0271
0.0000
|
0.0276
0.0000
|
BBD | 21/11/2024 |
1.6350
-0.0006
|
1.6514
0.0025
|
BHD | 21/11/2024 |
8.6515
-0.0032
|
8.7380
0.0133
|
BZD | 21/11/2024 |
1.6268
-0.0006
|
1.6431
0.0025
|
BMD | 21/11/2024 |
3.2537
-0.0012
|
3.2862
0.0050
|
XOF | 21/11/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 21/11/2024 |
1.7479
-0.0033
|
1.7830
0.0034
|
BOB | 21/11/2024 |
0.4675
-0.0002
|
0.4790
0.0007
|
BAM | 21/11/2024 |
1.7479
-0.0033
|
1.7830
0.0034
|
BWP | 21/11/2024 |
0.2382
-0.0007
|
0.2412
0.0000
|
BRL | 21/11/2024 |
0.5632
0.0019
|
0.5693
-0.0019
|
BND | 21/11/2024 |
2.4182
-0.0070
|
2.4603
0.0058
|
BIF | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 21/11/2024 |
0.0259
0.0001
|
0.0278
0.0002
|
BTN | 21/11/2024 |
0.0385
0.0000
|
0.0390
0.0001
|
VEF | 21/11/2024 |
0.0706
-0.0004
|
0.0715
-0.0002
|
VND | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/11/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 21/11/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
GYD | 21/11/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GMD | 21/11/2024 |
0.0470
-0.0002
|
0.0475
-0.0001
|
GHS | 21/11/2024 |
0.2040
-0.0001
|
0.2080
0.0003
|
GTQ | 21/11/2024 |
0.4210
-0.0001
|
0.4263
0.0007
|
GNF | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 21/11/2024 |
4.1084
0.0040
|
4.1794
0.0113
|
HNL | 21/11/2024 |
0.1299
0.0000
|
0.1312
0.0002
|
HKD | 21/11/2024 |
0.4179
-0.0002
|
0.4223
0.0006
|
DJF | 21/11/2024 |
0.0183
0.0000
|
0.0185
0.0000
|
DOP | 21/11/2024 |
0.0539
0.0000
|
0.0547
0.0001
|
EGP | 21/11/2024 |
0.0653
-0.0003
|
0.0662
-0.0002
|
ZWL | 21/11/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 21/11/2024 |
0.3264
0.0000
|
0.3296
0.0006
|
INR | 21/11/2024 |
0.0385
0.0000
|
0.0390
0.0001
|
IDR | 14/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 21/11/2024 |
4.5827
-0.0017
|
4.6415
0.0071
|
IQD | 21/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
IRR | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 21/11/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
CVE | 21/11/2024 |
0.0310
-0.0001
|
0.0316
0.0001
|
KYD | 21/11/2024 |
3.9044
-0.0015
|
3.9434
0.0060
|
KHR | 21/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 21/11/2024 |
0.8939
-0.0003
|
0.9028
0.0014
|
KES | 21/11/2024 |
0.0250
-0.0001
|
0.0255
0.0000
|
KGS | 21/11/2024 |
0.0376
0.0000
|
0.0380
0.0001
|
COP | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 21/11/2024 |
0.0069
0.0000
|
0.0071
0.0000
|
CDF | 21/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 21/11/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
CRC | 21/11/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KWD | 21/11/2024 |
10.5605
-0.0095
|
10.7007
0.0107
|
ANG | 21/11/2024 |
1.8177
-0.0007
|
1.8359
0.0028
|
LAK | 21/11/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LSL | 21/11/2024 |
0.1788
-0.0002
|
0.1825
-0.0009
|
LRD | 21/11/2024 |
0.0181
0.0000
|
0.0183
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.6685
-0.0005
|
0.6752
0.0008
|
MUR | 21/11/2024 |
0.0696
0.0000
|
0.0711
0.0001
|
MRO | 21/11/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
MGA | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 21/11/2024 |
0.4055
-0.0002
|
0.4103
0.0006
|
MKD | 21/11/2024 |
0.0559
-0.0001
|
0.0564
0.0000
|
MWK | 21/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MYR | 21/11/2024 |
0.7271
0.0010
|
0.7368
0.0009
|
MVR | 21/11/2024 |
0.2099
-0.0001
|
0.2131
0.0003
|
MXN | 21/11/2024 |
0.1604
-0.0009
|
0.1637
0.0002
|
MZN | 21/11/2024 |
0.0514
0.0000
|
0.0519
0.0001
|
MNT | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 21/11/2024 |
0.1788
-0.0002
|
0.1825
-0.0009
|
NPR | 21/11/2024 |
0.0241
0.0000
|
0.0244
0.0000
|
NGN | 21/11/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
NIO | 21/11/2024 |
0.0888
0.0000
|
0.0897
0.0001
|
NZD | 21/11/2024 |
1.9073
-0.0043
|
1.9467
0.0059
|
XPF | 21/11/2024 |
0.0286
-0.0001
|
0.0292
0.0001
|
AED | 21/11/2024 |
0.8857
-0.0003
|
0.8949
0.0014
|
OMR | 21/11/2024 |
8.4457
-0.0032
|
8.5400
0.0130
|
PKR | 21/11/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
PAB | 21/11/2024 |
3.2537
-0.0012
|
3.2862
0.0050
|
PGK | 21/11/2024 |
0.7965
-0.0006
|
0.8291
0.0009
|
PYG | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 21/11/2024 |
0.8571
-0.0006
|
0.8659
0.0009
|
RWF | 21/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 21/11/2024 |
0.6866
-0.0012
|
0.7013
0.0007
|
SVC | 21/11/2024 |
0.3719
-0.0001
|
0.3756
0.0006
|
WST | 21/11/2024 |
1.1430
0.0012
|
1.2185
0.0035
|
STD | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 21/11/2024 |
0.8666
-0.0004
|
0.8754
0.0013
|
SZL | 21/11/2024 |
0.1788
-0.0002
|
0.1825
-0.0009
|
SHP | 21/11/2024 |
4.1084
0.0040
|
4.1794
0.0113
|
SCR | 21/11/2024 |
0.2246
0.0009
|
0.2268
0.0013
|
RSD | 21/11/2024 |
0.0292
-0.0002
|
0.0295
-0.0002
|
SYP | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 21/11/2024 |
0.3774
0.0003
|
0.4058
0.0011
|
SOS | 21/11/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
SDG | 21/11/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
SRD | 21/11/2024 |
0.0908
0.0005
|
0.0937
0.0007
|
SLL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 21/11/2024 |
0.3052
-0.0001
|
0.3082
0.0005
|
THB | 21/11/2024 |
0.0935
-0.0002
|
0.0954
0.0001
|
TWD | 21/11/2024 |
0.0999
-0.0006
|
0.1010
-0.0004
|
TZS | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 21/11/2024 |
1.3306
-0.0021
|
1.4080
0.0005
|
TTD | 21/11/2024 |
0.4836
-0.0014
|
0.4884
-0.0005
|
TND | 21/11/2024 |
1.0303
-0.0001
|
1.0442
0.0019
|
TMT | 21/11/2024 |
0.9320
-0.0003
|
0.9413
0.0014
|
TRY | 21/11/2024 |
0.0941
0.0006
|
0.0954
0.0002
|
UGX | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 21/11/2024 |
0.0765
0.0001
|
0.0773
0.0003
|
FJD | 21/11/2024 |
1.4014
0.0021
|
1.4548
0.0048
|
PHP | 21/11/2024 |
0.0552
-0.0001
|
0.0558
0.0000
|
FKP | 21/11/2024 |
4.1084
0.0040
|
4.1794
0.0113
|
HRK | 21/11/2024 |
0.4537
-0.0009
|
0.4628
0.0009
|
CLP | 21/11/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LKR | 21/11/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
ERN | 21/11/2024 |
0.2169
-0.0001
|
0.2191
0.0003
|
ETB | 21/11/2024 |
0.0262
-0.0002
|
0.0269
0.0001
|
ZAR | 21/11/2024 |
0.1788
-0.0002
|
0.1825
-0.0009
|
SSP | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 21/11/2024 |
0.0207
0.0001
|
0.0209
0.0001
|
Több pénznem
Frissítve