Visa árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
41.3736
-0.0497
|
41.3736
-0.0497
|
EUR | 03/04/2025 |
44.5966
-0.0411
|
45.2048
0.3351
|
RUB | 03/04/2025 |
0.4867
0.0008
|
0.4933
0.0020
|
GBP | 03/04/2025 |
53.3637
0.0312
|
53.9015
0.2791
|
CHF | 03/04/2025 |
46.7447
-0.0139
|
46.9835
-0.0138
|
PLN | 03/04/2025 |
10.6433
-0.0153
|
10.8410
0.1110
|
JPY | 03/04/2025 |
0.2749
-0.0009
|
0.2775
-0.0006
|
CAD | 03/04/2025 |
28.7917
0.0614
|
29.0871
0.1137
|
AUD | 03/04/2025 |
25.8834
0.0808
|
26.2474
0.2087
|
GEL | 03/04/2025 |
14.8293
-0.0178
|
15.1552
-0.0182
|
MDL | 03/04/2025 |
2.3281
-0.0030
|
2.3281
-0.0030
|
CNY | 03/04/2025 |
5.6897
-0.0106
|
5.6925
-0.0106
|
DKK | 03/04/2025 |
5.9768
-0.0060
|
6.0585
0.0449
|
NOK | 03/04/2025 |
3.9325
0.0108
|
4.0085
0.0381
|
SEK | 03/04/2025 |
4.1196
0.0059
|
4.2143
0.0599
|
BYN | 03/04/2025 |
13.2252
-0.0036
|
13.2252
-0.0036
|
CZK | 03/04/2025 |
1.7845
-0.0024
|
1.8128
0.0115
|
ISK | 03/04/2025 |
0.3119
0.0007
|
0.3123
0.0005
|
SKK | 03/04/2025 |
1.4803
-0.0014
|
1.5005
0.0111
|
ILS | 03/04/2025 |
11.1405
0.0190
|
11.2288
-0.0202
|
KZT | 03/04/2025 |
0.0823
0.0000
|
0.0823
0.0000
|
HUF | 03/04/2025 |
0.1108
0.0000
|
0.1130
0.0015
|
LVL | 03/04/2025 |
63.4551
-0.0588
|
64.3206
0.4770
|
LTL | 03/04/2025 |
12.9161
-0.0119
|
13.0922
0.0971
|
SGD | 03/04/2025 |
30.6858
-0.1054
|
30.9266
0.0413
|
AZN | 03/04/2025 |
24.2660
-0.0292
|
24.4092
-0.0293
|
ALL | 03/04/2025 |
0.4509
0.0008
|
0.4546
0.0011
|
DZD | 03/04/2025 |
0.3092
-0.0002
|
0.3093
-0.0002
|
XCD | 03/04/2025 |
15.3910
-0.0185
|
15.3910
-0.0185
|
AOA | 03/04/2025 |
0.0453
-0.0001
|
0.0453
-0.0001
|
ARS | 03/04/2025 |
0.0335
0.0000
|
0.0385
0.0000
|
AMD | 03/04/2025 |
0.1055
-0.0001
|
0.1060
-0.0001
|
AWG | 03/04/2025 |
23.1137
-0.0278
|
23.1137
-0.0278
|
AFN | 03/04/2025 |
0.5792
-0.0001
|
0.5792
-0.0001
|
BSD | 03/04/2025 |
41.3736
-0.0497
|
41.3736
-0.0497
|
BDT | 03/04/2025 |
0.3391
-0.0004
|
0.3419
-0.0004
|
BBD | 03/04/2025 |
20.7908
-0.0250
|
20.7908
-0.0250
|
BHD | 03/04/2025 |
110.0124
-0.1322
|
110.0124
-0.1322
|
BZD | 03/04/2025 |
20.6868
-0.0249
|
20.6868
-0.0249
|
BMD | 03/04/2025 |
41.3736
-0.0497
|
41.3736
-0.0497
|
XOF | 03/04/2025 |
0.0680
-0.0001
|
0.0689
0.0005
|
BGN | 03/04/2025 |
22.8019
-0.0211
|
23.1128
0.1713
|
BOB | 03/04/2025 |
5.9445
-0.0071
|
6.0312
-0.0072
|
BAM | 03/04/2025 |
22.8019
-0.0211
|
23.1128
0.1713
|
BWP | 03/04/2025 |
2.9789
-0.0243
|
3.0079
-0.0285
|
BRL | 03/04/2025 |
7.2388
0.0150
|
7.3260
0.0233
|
BND | 03/04/2025 |
30.6858
-0.1054
|
30.9266
0.0413
|
BIF | 03/04/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
VUV | 03/04/2025 |
0.3248
-0.0005
|
0.3441
-0.0005
|
BTN | 03/04/2025 |
0.4826
-0.0004
|
0.4839
-0.0011
|
VEF | 03/04/2025 |
0.5890
-0.0027
|
0.5904
-0.0027
|
VND | 03/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 03/04/2025 |
0.0680
-0.0001
|
0.0689
0.0005
|
HTG | 03/04/2025 |
0.3151
-0.0001
|
0.3151
-0.0001
|
GYD | 03/04/2025 |
0.1978
-0.0002
|
0.1978
-0.0002
|
GMD | 03/04/2025 |
0.5831
0.0009
|
0.5831
0.0009
|
GHS | 03/04/2025 |
2.6607
-0.0032
|
2.6779
-0.0032
|
GTQ | 03/04/2025 |
5.3537
-0.0085
|
5.3676
-0.0086
|
GNF | 03/04/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 03/04/2025 |
53.3637
0.0312
|
53.9015
0.2791
|
HNL | 03/04/2025 |
1.6180
-0.0019
|
1.6180
-0.0019
|
HKD | 03/04/2025 |
5.3153
-0.0056
|
5.3185
-0.0066
|
DJF | 03/04/2025 |
0.2330
-0.0003
|
0.2330
-0.0003
|
DOP | 03/04/2025 |
0.6525
-0.0008
|
0.6565
-0.0008
|
EGP | 03/04/2025 |
0.8168
-0.0010
|
0.8190
-0.0010
|
ZWL | 03/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 03/04/2025 |
4.2913
-0.0052
|
4.2913
-0.0052
|
INR | 02/04/2025 |
0.4824
-0.0017
|
0.4844
-0.0007
|
IDR | 25/03/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 03/04/2025 |
58.2727
-0.0700
|
58.4373
-0.0702
|
IQD | 03/04/2025 |
0.0316
0.0000
|
0.0316
0.0000
|
IRR | 03/04/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 03/04/2025 |
0.1652
-0.0002
|
0.1655
-0.0002
|
CVE | 03/04/2025 |
0.4045
-0.0004
|
0.4100
0.0030
|
KYD | 03/04/2025 |
49.6483
-0.0596
|
49.6483
-0.0596
|
KHR | 03/04/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
QAR | 03/04/2025 |
11.3664
-0.0137
|
11.3664
-0.0137
|
KES | 03/04/2025 |
0.3195
-0.0004
|
0.3207
-0.0004
|
KGS | 03/04/2025 |
0.4774
-0.0014
|
0.4774
-0.0014
|
COP | 03/04/2025 |
0.0100
0.0001
|
0.0100
0.0001
|
KMF | 03/04/2025 |
0.0906
-0.0001
|
0.0919
0.0007
|
CDF | 03/04/2025 |
0.0144
-0.0001
|
0.0144
-0.0001
|
KRW | 03/04/2025 |
0.0283
0.0001
|
0.0283
0.0001
|
CRC | 03/04/2025 |
0.0818
-0.0004
|
0.0829
-0.0006
|
KWD | 03/04/2025 |
134.0687
-0.2480
|
134.2863
-0.1178
|
ANG | 31/03/2025 |
23.1137
-0.0278
|
23.1137
-0.0278
|
LAK | 03/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 03/04/2025 |
2.1861
-0.0497
|
2.2405
-0.0280
|
LRD | 03/04/2025 |
0.2090
-0.0003
|
0.2090
-0.0003
|
LBP | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/04/2025 |
8.5748
-0.0103
|
8.5748
-0.0103
|
MUR | 03/04/2025 |
0.8948
-0.0042
|
0.9062
-0.0052
|
MRO | 03/04/2025 |
0.1042
-0.0002
|
0.1042
-0.0002
|
MGA | 03/04/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 03/04/2025 |
5.1564
-0.0073
|
5.1666
-0.0072
|
MKD | 03/04/2025 |
0.7247
0.0004
|
0.7247
0.0004
|
MWK | 03/04/2025 |
0.0236
0.0000
|
0.0241
0.0000
|
MYR | 03/04/2025 |
9.2766
-0.0509
|
9.3394
-0.0218
|
MVR | 03/04/2025 |
2.6693
-0.0032
|
2.6831
-0.0032
|
MXN | 03/04/2025 |
2.0225
-0.0122
|
2.0539
0.0145
|
MZN | 03/04/2025 |
0.6539
-0.0008
|
0.6539
-0.0008
|
MNT | 03/04/2025 |
0.0119
0.0000
|
0.0119
0.0000
|
MMK | 03/04/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
NAD | 03/04/2025 |
2.1861
-0.0497
|
2.2405
-0.0280
|
NPR | 03/04/2025 |
0.3016
-0.0002
|
0.3024
-0.0007
|
NGN | 03/04/2025 |
0.0269
0.0001
|
0.0269
0.0001
|
NIO | 03/04/2025 |
1.1297
-0.0014
|
1.1297
-0.0014
|
NZD | 03/04/2025 |
23.5623
0.1126
|
23.9180
0.2778
|
XPF | 03/04/2025 |
0.3737
-0.0003
|
0.3788
0.0028
|
AED | 03/04/2025 |
11.2624
-0.0135
|
11.2667
-0.0132
|
OMR | 03/04/2025 |
107.4361
-0.1568
|
107.5056
-0.1014
|
PKR | 03/04/2025 |
0.1476
-0.0002
|
0.1478
-0.0002
|
PAB | 03/04/2025 |
41.3736
-0.0497
|
41.3736
-0.0497
|
PGK | 03/04/2025 |
9.8759
-0.0160
|
10.1862
-0.0164
|
PYG | 03/04/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 03/04/2025 |
11.2489
-0.0411
|
11.2520
-0.0442
|
RWF | 03/04/2025 |
0.0292
0.0000
|
0.0295
-0.0001
|
RON | 03/04/2025 |
8.9449
-0.0160
|
9.0857
0.0571
|
SVC | 03/04/2025 |
4.7284
-0.0057
|
4.7284
-0.0057
|
WST | 03/04/2025 |
14.2532
0.0036
|
15.0600
0.0026
|
STD | 03/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
SAR | 03/04/2025 |
11.0250
-0.0162
|
11.0318
-0.0135
|
SZL | 03/04/2025 |
2.1861
-0.0497
|
2.2405
-0.0280
|
SHP | 03/04/2025 |
53.3637
0.0312
|
53.9015
0.2791
|
SCR | 03/04/2025 |
2.8636
-0.0128
|
2.8636
-0.0128
|
RSD | 03/04/2025 |
0.3827
0.0013
|
0.3839
0.0013
|
SYP | 03/04/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
SBD | 03/04/2025 |
4.8366
-0.0058
|
5.1469
-0.0062
|
SOS | 03/04/2025 |
0.0729
-0.0001
|
0.0729
-0.0001
|
SDG | 03/04/2025 |
0.0686
-0.0001
|
0.0691
-0.0001
|
SRD | 03/04/2025 |
1.1198
0.0150
|
1.1413
0.0129
|
SLL | 03/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 03/04/2025 |
3.7943
-0.0026
|
3.7943
-0.0026
|
THB | 03/04/2025 |
1.2052
-0.0042
|
1.2151
-0.0072
|
TWD | 03/04/2025 |
1.2487
0.0031
|
1.2493
0.0030
|
TZS | 03/04/2025 |
0.0153
-0.0001
|
0.0157
-0.0001
|
TOP | 03/04/2025 |
16.7087
0.0006
|
17.5155
-0.0003
|
TTD | 03/04/2025 |
6.1694
-0.0099
|
6.1694
-0.0099
|
TND | 03/04/2025 |
13.3077
-0.0117
|
13.3549
-0.0117
|
TMT | 03/04/2025 |
11.8515
-0.0142
|
11.8515
-0.0142
|
TRY | 03/04/2025 |
1.0876
-0.0023
|
1.0939
-0.0028
|
UGX | 03/04/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
UZS | 03/04/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 03/04/2025 |
0.9784
-0.0025
|
0.9784
-0.0025
|
FJD | 03/04/2025 |
17.5052
0.0163
|
18.0017
0.0157
|
PHP | 03/04/2025 |
0.7244
0.0010
|
0.7247
0.0009
|
FKP | 03/04/2025 |
53.3637
0.0312
|
53.9015
0.2791
|
HRK | 03/04/2025 |
5.9190
-0.0055
|
5.9997
0.0445
|
CLP | 03/04/2025 |
0.0434
-0.0003
|
0.0435
-0.0003
|
LKR | 03/04/2025 |
0.1398
-0.0001
|
0.1398
-0.0001
|
ERN | 03/04/2025 |
2.7583
-0.0033
|
2.7583
-0.0033
|
ETB | 03/04/2025 |
0.3169
-0.0009
|
0.3204
0.0015
|
ZAR | 03/04/2025 |
2.1861
-0.0497
|
2.2405
-0.0280
|
SSP | 03/04/2025 |
0.0091
0.0000
|
0.0094
-0.0001
|
JMD | 03/04/2025 |
0.2638
0.0000
|
0.2638
0.0000
|
Több pénznem
Frissítve