Visa árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/03/2024 |
39.2280
-0.1158
|
39.2280
-0.1158
|
EUR | 29/03/2024 |
42.2603
-0.2663
|
42.4839
-0.1686
|
RUB | 29/03/2024 |
0.4211
-0.0011
|
0.4275
-0.0017
|
GBP | 29/03/2024 |
49.3606
-0.2204
|
49.6548
-0.1072
|
CHF | 29/03/2024 |
43.2171
-0.1370
|
43.6011
0.0358
|
PLN | 29/03/2024 |
9.7794
-0.0580
|
9.8563
-0.0492
|
JPY | 29/03/2024 |
0.2588
0.0000
|
0.2595
-0.0010
|
CAD | 29/03/2024 |
28.8081
-0.0977
|
29.0105
0.0002
|
AUD | 29/03/2024 |
25.4315
-0.1773
|
25.6668
-0.0718
|
GEL | 29/03/2024 |
14.4221
-0.0160
|
14.6921
-0.0158
|
MDL | 29/03/2024 |
2.2276
-0.0040
|
2.2276
-0.0040
|
CNY | 29/03/2024 |
5.4273
-0.0188
|
5.4300
-0.0188
|
DKK | 29/03/2024 |
5.6674
-0.0353
|
5.6973
-0.0205
|
NOK | 29/03/2024 |
3.6096
-0.0323
|
3.6482
-0.0300
|
SEK | 29/03/2024 |
3.6605
-0.0363
|
3.7032
-0.0226
|
BYN | 29/03/2024 |
12.0709
-0.0181
|
12.0709
-0.0181
|
CZK | 29/03/2024 |
1.6676
-0.0103
|
1.6801
-0.0076
|
ISK | 29/03/2024 |
0.2816
-0.0013
|
0.2822
-0.0013
|
SKK | 29/03/2024 |
1.4028
-0.0088
|
1.4102
-0.0056
|
ILS | 29/03/2024 |
10.6165
-0.0342
|
10.7207
-0.0393
|
KZT | 29/03/2024 |
0.0874
0.0001
|
0.0876
0.0001
|
HUF | 29/03/2024 |
0.1067
-0.0007
|
0.1078
-0.0005
|
LVL | 29/03/2024 |
60.1310
-0.3789
|
60.4492
-0.2397
|
LTL | 29/03/2024 |
12.2394
-0.0772
|
12.3042
-0.0489
|
SGD | 29/03/2024 |
29.0105
-0.1438
|
29.1376
-0.1208
|
AZN | 29/03/2024 |
23.0076
-0.0679
|
23.1434
-0.0683
|
ALL | 29/03/2024 |
0.4101
0.0042
|
0.4140
0.0045
|
DZD | 29/03/2024 |
0.2916
-0.0006
|
0.2916
-0.0005
|
XCD | 29/03/2024 |
14.5928
-0.0431
|
14.5928
-0.0431
|
AOA | 29/03/2024 |
0.0471
-0.0001
|
0.0471
-0.0001
|
ARS | 29/03/2024 |
0.0418
-0.0001
|
0.0457
-0.0001
|
AMD | 29/03/2024 |
0.0986
-0.0008
|
0.0998
-0.0001
|
AWG | 29/03/2024 |
21.9151
-0.0647
|
21.9151
-0.0647
|
AFN | 29/03/2024 |
0.5510
-0.0017
|
0.5510
-0.0017
|
BSD | 29/03/2024 |
39.2280
-0.1158
|
39.2280
-0.1158
|
BDT | 29/03/2024 |
0.3566
-0.0011
|
0.3582
-0.0011
|
BBD | 29/03/2024 |
19.7126
-0.0582
|
19.7126
-0.0582
|
BHD | 29/03/2024 |
104.0530
-0.3070
|
104.0530
-0.3070
|
BZD | 29/03/2024 |
19.7871
-0.0584
|
19.7871
-0.0584
|
BMD | 29/03/2024 |
39.2280
-0.1158
|
39.2280
-0.1158
|
XOF | 29/03/2024 |
0.0644
-0.0004
|
0.0648
-0.0003
|
BGN | 29/03/2024 |
21.6074
-0.1362
|
21.7217
-0.0862
|
BOB | 29/03/2024 |
5.6362
-0.0166
|
5.7184
-0.0169
|
BAM | 29/03/2024 |
21.6074
-0.1362
|
21.7217
-0.0862
|
BWP | 29/03/2024 |
2.8519
-0.0123
|
2.8597
-0.0124
|
BRL | 29/03/2024 |
7.8157
-0.0610
|
7.8860
-0.0287
|
BND | 29/03/2024 |
29.0105
-0.1438
|
29.1376
-0.1208
|
BIF | 29/03/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
VUV | 29/03/2024 |
0.3136
-0.0009
|
0.3327
-0.0010
|
BTN | 29/03/2024 |
0.4701
-0.0011
|
0.4709
-0.0015
|
VEF | 29/03/2024 |
1.0810
-0.0032
|
1.0837
-0.0032
|
VND | 29/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 29/03/2024 |
0.0644
-0.0004
|
0.0648
-0.0003
|
HTG | 29/03/2024 |
0.2937
-0.0007
|
0.2937
-0.0007
|
GYD | 29/03/2024 |
0.1875
-0.0006
|
0.1875
-0.0006
|
GMD | 29/03/2024 |
0.6135
-0.0018
|
0.6135
-0.0018
|
GHS | 29/03/2024 |
2.9495
-0.0199
|
2.9718
-0.0201
|
GTQ | 29/03/2024 |
5.0228
-0.0148
|
5.0389
-0.0149
|
GNF | 29/03/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 29/03/2024 |
49.3606
-0.2204
|
49.6548
-0.1072
|
HNL | 29/03/2024 |
1.5979
0.0008
|
1.5979
0.0008
|
HKD | 29/03/2024 |
5.0117
-0.0165
|
5.0146
-0.0153
|
DJF | 29/03/2024 |
0.2209
-0.0007
|
0.2209
-0.0007
|
DOP | 29/03/2024 |
0.6618
-0.0020
|
0.6651
-0.0020
|
EGP | 29/03/2024 |
0.8265
-0.0045
|
0.8288
-0.0045
|
ZWL | 29/03/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
MAD | 29/03/2024 |
3.8770
-0.0062
|
3.8770
-0.0062
|
INR | 29/03/2024 |
0.4701
-0.0011
|
0.4709
-0.0015
|
JOD | 29/03/2024 |
55.2507
-0.1630
|
55.4068
-0.1635
|
IQD | 29/03/2024 |
0.0299
-0.0001
|
0.0299
-0.0001
|
IRR | 29/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 29/03/2024 |
0.1566
-0.0005
|
0.1569
-0.0005
|
CVE | 29/03/2024 |
0.3833
-0.0024
|
0.3853
-0.0015
|
KYD | 29/03/2024 |
47.0736
-0.1389
|
47.0736
-0.1389
|
KHR | 29/03/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
QAR | 29/03/2024 |
10.7769
-0.0318
|
10.7769
-0.0318
|
KES | 29/03/2024 |
0.2966
-0.0003
|
0.2989
-0.0003
|
KGS | 29/03/2024 |
0.4385
-0.0011
|
0.4385
-0.0011
|
COP | 29/03/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
KMF | 29/03/2024 |
0.0859
-0.0005
|
0.0863
-0.0004
|
CDF | 29/03/2024 |
0.0138
-0.0001
|
0.0144
-0.0001
|
KRW | 29/03/2024 |
0.0292
-0.0001
|
0.0292
-0.0001
|
CRC | 29/03/2024 |
0.0774
-0.0003
|
0.0785
-0.0003
|
KWD | 29/03/2024 |
127.4796
-0.3884
|
127.5208
-0.3889
|
ANG | 29/03/2024 |
21.9151
-0.0647
|
21.9151
-0.0647
|
LAK | 29/03/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
LSL | 29/03/2024 |
2.0523
-0.0169
|
2.0777
-0.0077
|
LRD | 29/03/2024 |
0.2032
-0.0006
|
0.2032
-0.0006
|
LBP | 29/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/03/2024 |
8.1266
-0.0233
|
8.1266
-0.0233
|
MUR | 29/03/2024 |
0.8388
-0.0023
|
0.8438
-0.0038
|
MRO | 29/03/2024 |
0.0991
0.0008
|
0.0991
0.0008
|
MGA | 29/03/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
MOP | 29/03/2024 |
4.8620
-0.0156
|
4.8716
-0.0157
|
MKD | 29/03/2024 |
0.6895
-0.0024
|
0.6895
-0.0024
|
MWK | 29/03/2024 |
0.0224
-0.0001
|
0.0229
-0.0001
|
MYR | 29/03/2024 |
8.2803
-0.0244
|
8.3075
-0.0245
|
MVR | 29/03/2024 |
2.5308
-0.0075
|
2.5440
-0.0075
|
MXN | 29/03/2024 |
2.3728
-0.0070
|
2.3756
-0.0080
|
MZN | 29/03/2024 |
0.6200
-0.0018
|
0.6200
-0.0018
|
MNT | 29/03/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
MMK | 29/03/2024 |
0.0186
-0.0001
|
0.0187
-0.0001
|
NAD | 29/03/2024 |
2.0523
-0.0169
|
2.0777
-0.0077
|
NPR | 29/03/2024 |
0.2938
-0.0007
|
0.2943
-0.0009
|
NGN | 29/03/2024 |
0.0301
0.0005
|
0.0301
0.0005
|
NIO | 29/03/2024 |
1.0711
-0.0032
|
1.0711
-0.0032
|
NZD | 29/03/2024 |
23.3564
-0.1948
|
23.5721
-0.0892
|
XPF | 29/03/2024 |
0.3542
-0.0022
|
0.3560
-0.0014
|
AED | 29/03/2024 |
10.6790
-0.0315
|
10.6845
-0.0315
|
OMR | 29/03/2024 |
101.8696
-0.3167
|
101.9096
-0.2873
|
PKR | 29/03/2024 |
0.1410
-0.0005
|
0.1412
-0.0004
|
PAB | 29/03/2024 |
39.2280
-0.1158
|
39.2280
-0.1158
|
PGK | 29/03/2024 |
10.1051
-0.0298
|
10.3993
-0.0307
|
PYG | 29/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 29/03/2024 |
10.5338
-0.0567
|
10.5537
-0.0397
|
RWF | 29/03/2024 |
0.0303
-0.0001
|
0.0307
-0.0001
|
RON | 29/03/2024 |
8.4900
-0.0537
|
8.5559
-0.0343
|
SVC | 29/03/2024 |
4.4832
-0.0132
|
4.4832
-0.0132
|
WST | 29/03/2024 |
13.8436
-0.0487
|
14.6085
-0.0510
|
STD | 29/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 29/03/2024 |
10.4580
-0.0306
|
10.4608
-0.0309
|
SZL | 29/03/2024 |
2.0523
-0.0169
|
2.0777
-0.0077
|
SHP | 29/03/2024 |
49.3606
-0.2204
|
49.6548
-0.1072
|
SCR | 29/03/2024 |
2.8030
0.0227
|
2.8030
0.0227
|
RSD | 29/03/2024 |
0.3613
-0.0018
|
0.3621
-0.0014
|
SYP | 29/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SBD | 29/03/2024 |
4.4936
-0.0152
|
4.7878
-0.0161
|
SOS | 29/03/2024 |
0.0691
-0.0002
|
0.0691
-0.0002
|
SDG | 29/03/2024 |
0.0650
-0.0002
|
0.0655
-0.0002
|
SRD | 29/03/2024 |
1.1097
-0.0054
|
1.1189
-0.0215
|
SLL | 29/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
TJS | 29/03/2024 |
3.5804
-0.0111
|
3.5804
-0.0111
|
THB | 29/03/2024 |
1.0730
-0.0043
|
1.0804
-0.0044
|
TWD | 29/03/2024 |
1.2260
-0.0029
|
1.2272
-0.0029
|
TZS | 29/03/2024 |
0.0153
-0.0001
|
0.0154
-0.0001
|
TOP | 29/03/2024 |
16.1482
-0.0516
|
16.9131
-0.0538
|
TTD | 29/03/2024 |
5.8683
-0.0040
|
5.8683
-0.0040
|
TND | 29/03/2024 |
12.5409
-0.0612
|
12.5852
-0.0615
|
TMT | 29/03/2024 |
11.2369
-0.0332
|
11.2369
-0.0332
|
TRY | 29/03/2024 |
1.2108
-0.0040
|
1.2169
-0.0088
|
UGX | 29/03/2024 |
0.0101
-0.0001
|
0.0101
-0.0001
|
UZS | 29/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 29/03/2024 |
1.0446
-0.0031
|
1.0446
-0.0031
|
FJD | 29/03/2024 |
17.0367
-0.0463
|
17.3898
-0.0474
|
PHP | 29/03/2024 |
0.6976
-0.0018
|
0.6979
-0.0018
|
FKP | 29/03/2024 |
49.3606
-0.2204
|
49.6548
-0.1072
|
HRK | 29/03/2024 |
5.6089
-0.0354
|
5.6386
-0.0224
|
CLP | 29/03/2024 |
0.0400
-0.0001
|
0.0401
-0.0001
|
LKR | 29/03/2024 |
0.1306
-0.0001
|
0.1307
-0.0001
|
ERN | 29/03/2024 |
2.6152
-0.0077
|
2.6152
-0.0077
|
ETB | 29/03/2024 |
0.6861
-0.0020
|
0.6930
-0.0020
|
ZAR | 29/03/2024 |
2.0523
-0.0169
|
2.0777
-0.0077
|
SSP | 29/03/2024 |
0.0245
-0.0001
|
0.0251
-0.0001
|
JMD | 29/03/2024 |
0.2581
-0.0008
|
0.2581
-0.0008
|
Több pénznem
Frissítve