Visa exchange rates to ukrainian hryvnia
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/11/2024 |
41.3309
-0.0410
|
41.3309
-0.0410
|
EUR | 21/11/2024 |
43.4263
-0.1093
|
43.8603
-0.0270
|
RUB | 21/11/2024 |
0.4102
0.0009
|
0.4144
-0.0002
|
GBP | 21/11/2024 |
52.1885
0.0185
|
52.5646
0.0099
|
CHF | 21/11/2024 |
46.6224
-0.1414
|
46.8870
-0.1318
|
PLN | 21/11/2024 |
10.0119
-0.0274
|
10.1289
-0.0507
|
JPY | 21/11/2024 |
0.2651
-0.0021
|
0.2675
-0.0024
|
CAD | 21/11/2024 |
29.4863
0.0170
|
29.6321
-0.0209
|
AUD | 21/11/2024 |
26.7907
-0.0183
|
27.0593
0.0186
|
GEL | 21/11/2024 |
14.9209
0.0175
|
15.2176
0.0073
|
MDL | 21/11/2024 |
2.2772
-0.0110
|
2.2772
-0.0110
|
CNY | 21/11/2024 |
5.7057
-0.0094
|
5.7085
-0.0094
|
DKK | 21/11/2024 |
5.8213
-0.0149
|
5.8791
-0.0038
|
NOK | 21/11/2024 |
3.7223
-0.0085
|
3.7815
0.0035
|
SEK | 21/11/2024 |
3.7352
-0.0231
|
3.7915
-0.0077
|
BYN | 21/11/2024 |
12.1536
-0.0375
|
12.1536
-0.0375
|
CZK | 21/11/2024 |
1.7155
-0.0020
|
1.7361
-0.0007
|
ISK | 21/11/2024 |
0.2982
-0.0023
|
0.2989
-0.0023
|
SKK | 21/11/2024 |
1.4415
-0.0036
|
1.4559
-0.0009
|
ILS | 21/11/2024 |
10.9969
-0.0165
|
11.0872
-0.0200
|
KZT | 21/11/2024 |
0.0832
0.0000
|
0.0833
0.0000
|
HUF | 21/11/2024 |
0.1059
-0.0008
|
0.1075
-0.0006
|
LVL | 21/11/2024 |
61.7900
-0.1557
|
62.4075
-0.0384
|
LTL | 21/11/2024 |
12.5771
-0.0316
|
12.7028
-0.0079
|
SGD | 21/11/2024 |
30.7179
-0.1084
|
30.9432
-0.0052
|
AZN | 21/11/2024 |
24.2410
-0.0241
|
24.3840
-0.0242
|
ALL | 21/11/2024 |
0.4415
-0.0032
|
0.4446
-0.0027
|
DZD | 21/11/2024 |
0.3097
-0.0008
|
0.3097
-0.0008
|
XCD | 21/11/2024 |
15.3751
-0.0153
|
15.3751
-0.0153
|
AOA | 21/11/2024 |
0.0454
0.0000
|
0.0454
0.0000
|
ARS | 21/11/2024 |
0.0411
0.0001
|
0.0412
-0.0001
|
AMD | 21/11/2024 |
0.1059
-0.0001
|
0.1065
-0.0002
|
AWG | 21/11/2024 |
23.0899
-0.0229
|
23.0899
-0.0229
|
AFN | 21/11/2024 |
0.6065
0.0001
|
0.6065
0.0001
|
BSD | 21/11/2024 |
41.3309
-0.0410
|
41.3309
-0.0410
|
BDT | 21/11/2024 |
0.3444
-0.0003
|
0.3473
-0.0003
|
BBD | 21/11/2024 |
20.7693
-0.0206
|
20.7693
-0.0206
|
BHD | 21/11/2024 |
109.8987
-0.1091
|
109.8987
-0.1091
|
BZD | 21/11/2024 |
20.6654
-0.0205
|
20.6654
-0.0205
|
BMD | 21/11/2024 |
41.3309
-0.0410
|
41.3309
-0.0410
|
XOF | 21/11/2024 |
0.0662
-0.0001
|
0.0669
0.0000
|
BGN | 21/11/2024 |
22.2036
-0.0559
|
22.4254
-0.0138
|
BOB | 21/11/2024 |
5.9383
-0.0059
|
6.0249
-0.0060
|
BAM | 21/11/2024 |
22.2036
-0.0559
|
22.4254
-0.0138
|
BWP | 21/11/2024 |
3.0254
-0.0113
|
3.0337
-0.0071
|
BRL | 21/11/2024 |
7.1546
0.0199
|
7.1600
-0.0417
|
BND | 21/11/2024 |
30.7179
-0.1084
|
30.9432
-0.0052
|
BIF | 21/11/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
VUV | 21/11/2024 |
0.3292
0.0007
|
0.3492
0.0011
|
BTN | 21/11/2024 |
0.4895
-0.0003
|
0.4901
-0.0003
|
VEF | 21/11/2024 |
0.8973
-0.0052
|
0.8996
-0.0052
|
VND | 21/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 21/11/2024 |
0.0662
-0.0001
|
0.0669
0.0000
|
HTG | 21/11/2024 |
0.3133
-0.0003
|
0.3133
-0.0003
|
GYD | 21/11/2024 |
0.1976
-0.0002
|
0.1976
-0.0002
|
GMD | 21/11/2024 |
0.5969
-0.0023
|
0.5969
-0.0023
|
GHS | 21/11/2024 |
2.5913
-0.0026
|
2.6159
-0.0026
|
GTQ | 21/11/2024 |
5.3475
-0.0046
|
5.3614
-0.0046
|
GNF | 21/11/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 21/11/2024 |
52.1885
0.0185
|
52.5646
0.0099
|
HNL | 21/11/2024 |
1.6505
-0.0016
|
1.6505
-0.0016
|
HKD | 21/11/2024 |
5.3091
-0.0055
|
5.3119
-0.0058
|
DJF | 21/11/2024 |
0.2327
-0.0002
|
0.2327
-0.0002
|
DOP | 21/11/2024 |
0.6851
-0.0006
|
0.6880
-0.0007
|
EGP | 21/11/2024 |
0.8298
-0.0042
|
0.8321
-0.0043
|
ZWL | 21/11/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
MAD | 21/11/2024 |
4.1456
-0.0027
|
4.1456
-0.0027
|
INR | 21/11/2024 |
0.4895
-0.0003
|
0.4901
-0.0003
|
IDR | 14/11/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
JOD | 21/11/2024 |
58.2124
-0.0578
|
58.3769
-0.0580
|
IQD | 21/11/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
IRR | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 21/11/2024 |
0.1650
-0.0002
|
0.1653
-0.0002
|
CVE | 21/11/2024 |
0.3938
-0.0010
|
0.3978
-0.0002
|
KYD | 21/11/2024 |
49.5970
-0.0492
|
49.5970
-0.0492
|
KHR | 21/11/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
QAR | 21/11/2024 |
11.3546
-0.0113
|
11.3546
-0.0113
|
KES | 21/11/2024 |
0.3179
-0.0009
|
0.3204
-0.0009
|
KGS | 21/11/2024 |
0.4778
-0.0005
|
0.4778
-0.0005
|
COP | 21/11/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
KMF | 21/11/2024 |
0.0883
-0.0002
|
0.0892
0.0000
|
CDF | 21/11/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
KRW | 21/11/2024 |
0.0298
0.0000
|
0.0298
0.0000
|
CRC | 21/11/2024 |
0.0810
0.0000
|
0.0818
0.0000
|
KWD | 21/11/2024 |
134.1476
-0.2031
|
134.5844
-0.2040
|
ANG | 21/11/2024 |
23.0899
-0.0229
|
23.0899
-0.0229
|
LAK | 21/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 21/11/2024 |
2.2709
-0.0035
|
2.2951
-0.0175
|
LRD | 21/11/2024 |
0.2296
-0.0002
|
0.2296
-0.0002
|
LBP | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 21/11/2024 |
8.4923
-0.0112
|
8.4923
-0.0112
|
MUR | 21/11/2024 |
0.8836
-0.0008
|
0.8942
-0.0011
|
MRO | 21/11/2024 |
0.1041
-0.0001
|
0.1041
-0.0001
|
MGA | 21/11/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 21/11/2024 |
5.1504
-0.0052
|
5.1605
-0.0052
|
MKD | 21/11/2024 |
0.7099
-0.0019
|
0.7099
-0.0019
|
MWK | 21/11/2024 |
0.0236
0.0000
|
0.0241
0.0000
|
MYR | 21/11/2024 |
9.2360
0.0073
|
9.2670
-0.0123
|
MVR | 21/11/2024 |
2.6665
-0.0026
|
2.6803
-0.0027
|
MXN | 21/11/2024 |
2.0370
-0.0127
|
2.0593
-0.0033
|
MZN | 21/11/2024 |
0.6532
-0.0006
|
0.6532
-0.0006
|
MNT | 21/11/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
MMK | 21/11/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
NAD | 21/11/2024 |
2.2709
-0.0035
|
2.2951
-0.0175
|
NPR | 21/11/2024 |
0.3059
-0.0002
|
0.3063
-0.0002
|
NGN | 21/11/2024 |
0.0246
-0.0001
|
0.0246
-0.0001
|
NIO | 21/11/2024 |
1.1285
-0.0011
|
1.1285
-0.0011
|
NZD | 21/11/2024 |
24.2281
-0.0696
|
24.4844
0.0129
|
XPF | 21/11/2024 |
0.3639
-0.0009
|
0.3676
-0.0002
|
AED | 21/11/2024 |
11.2508
-0.0112
|
11.2551
-0.0109
|
OMR | 21/11/2024 |
107.2833
-0.1065
|
107.4086
-0.1066
|
PKR | 21/11/2024 |
0.1485
-0.0002
|
0.1487
-0.0002
|
PAB | 21/11/2024 |
41.3309
-0.0410
|
41.3309
-0.0410
|
PGK | 21/11/2024 |
10.1178
-0.0142
|
10.4278
-0.0145
|
PYG | 21/11/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 21/11/2024 |
10.8877
-0.0140
|
10.8909
-0.0166
|
RWF | 21/11/2024 |
0.0301
0.0000
|
0.0305
0.0000
|
RON | 21/11/2024 |
8.7214
-0.0207
|
8.8205
-0.0133
|
SVC | 21/11/2024 |
4.7235
-0.0047
|
4.7235
-0.0047
|
WST | 21/11/2024 |
14.5195
0.0063
|
15.3255
0.0055
|
STD | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SAR | 21/11/2024 |
11.0078
-0.0115
|
11.0104
-0.0109
|
SZL | 21/11/2024 |
2.2709
-0.0035
|
2.2951
-0.0175
|
SHP | 21/11/2024 |
52.1885
0.0185
|
52.5646
0.0099
|
SCR | 21/11/2024 |
2.8529
0.0094
|
2.8529
0.0094
|
RSD | 21/11/2024 |
0.3709
-0.0025
|
0.3716
-0.0031
|
SYP | 21/11/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
SBD | 21/11/2024 |
4.7944
0.0014
|
5.1044
0.0011
|
SOS | 21/11/2024 |
0.0728
-0.0001
|
0.0728
-0.0001
|
SDG | 21/11/2024 |
0.0685
-0.0001
|
0.0690
-0.0001
|
SRD | 21/11/2024 |
1.1530
0.0058
|
1.1789
0.0061
|
SLL | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 21/11/2024 |
3.8766
-0.0039
|
3.8766
-0.0039
|
THB | 21/11/2024 |
1.1883
-0.0039
|
1.1998
-0.0015
|
TWD | 21/11/2024 |
1.2688
-0.0080
|
1.2700
-0.0080
|
TZS | 21/11/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
TOP | 21/11/2024 |
16.9023
-0.0375
|
17.7082
-0.0383
|
TTD | 21/11/2024 |
6.1430
-0.0220
|
6.1430
-0.0220
|
TND | 21/11/2024 |
13.0877
-0.0089
|
13.1334
-0.0089
|
TMT | 21/11/2024 |
11.8393
-0.0118
|
11.8393
-0.0118
|
TRY | 21/11/2024 |
1.1958
0.0069
|
1.2005
-0.0005
|
UGX | 21/11/2024 |
0.0112
-0.0001
|
0.0112
-0.0001
|
UZS | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 21/11/2024 |
0.9723
0.0011
|
0.9723
0.0011
|
FJD | 21/11/2024 |
17.8012
0.0154
|
18.2972
0.0149
|
PHP | 21/11/2024 |
0.7011
-0.0012
|
0.7013
-0.0012
|
FKP | 21/11/2024 |
52.1885
0.0185
|
52.5646
0.0099
|
HRK | 21/11/2024 |
5.7637
-0.0145
|
5.8212
-0.0036
|
CLP | 21/11/2024 |
0.0425
-0.0001
|
0.0425
0.0000
|
LKR | 21/11/2024 |
0.1421
-0.0001
|
0.1422
-0.0001
|
ERN | 21/11/2024 |
2.7554
-0.0027
|
2.7554
-0.0027
|
ETB | 21/11/2024 |
0.3331
-0.0029
|
0.3385
-0.0002
|
ZAR | 21/11/2024 |
2.2709
-0.0035
|
2.2951
-0.0175
|
SSP | 21/11/2024 |
0.0124
0.0000
|
0.0128
0.0000
|
JMD | 21/11/2024 |
0.2632
0.0007
|
0.2632
0.0007
|
More currencies
Updated