Visa exchange rates to ukrainian hryvnia
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
41.1980
-0.0187
|
41.1980
-0.0187
|
EUR | 27/07/2024 |
44.6587
0.0375
|
44.7823
-0.0285
|
RUB | 27/07/2024 |
0.4722
-0.0015
|
0.4840
-0.0015
|
GBP | 27/07/2024 |
52.8777
-0.0734
|
53.0878
-0.1601
|
CHF | 27/07/2024 |
46.5674
0.0683
|
46.8158
-0.1548
|
PLN | 27/07/2024 |
10.3983
0.0301
|
10.4918
0.0339
|
JPY | 27/07/2024 |
0.2662
-0.0009
|
0.2691
-0.0022
|
CAD | 27/07/2024 |
29.7416
-0.0156
|
29.8450
-0.0330
|
AUD | 27/07/2024 |
26.9106
0.0702
|
27.0712
-0.0741
|
GEL | 27/07/2024 |
15.0523
-0.0013
|
15.3323
-0.0013
|
MDL | 27/07/2024 |
2.3342
0.0016
|
2.3342
0.0016
|
CNY | 27/07/2024 |
5.6879
-0.0068
|
5.6908
-0.0068
|
DKK | 27/07/2024 |
5.9849
0.0049
|
6.0005
-0.0032
|
NOK | 27/07/2024 |
3.7270
0.0342
|
3.7602
0.0022
|
SEK | 27/07/2024 |
3.7924
0.0010
|
3.8226
-0.0119
|
BYN | 27/07/2024 |
13.2253
-0.0269
|
13.2253
-0.0269
|
CZK | 27/07/2024 |
1.7583
0.0042
|
1.7682
0.0023
|
ISK | 27/07/2024 |
0.2981
-0.0010
|
0.2988
-0.0010
|
SKK | 27/07/2024 |
1.4824
0.0012
|
1.4865
-0.0009
|
ILS | 27/07/2024 |
11.1775
0.0140
|
11.2837
-0.0367
|
KZT | 27/07/2024 |
0.0869
0.0002
|
0.0870
0.0001
|
HUF | 27/07/2024 |
0.1137
0.0006
|
0.1148
0.0006
|
LVL | 27/07/2024 |
63.5434
0.0532
|
63.7194
-0.0404
|
LTL | 27/07/2024 |
12.9340
0.0108
|
12.9698
-0.0083
|
SGD | 27/07/2024 |
30.6305
-0.0093
|
30.7150
-0.0300
|
AZN | 27/07/2024 |
24.1631
-0.0110
|
24.3056
-0.0110
|
ALL | 27/07/2024 |
0.4435
-0.0014
|
0.4473
-0.0006
|
DZD | 27/07/2024 |
0.3066
-0.0001
|
0.3066
-0.0001
|
XCD | 27/07/2024 |
15.3257
-0.0069
|
15.3257
-0.0069
|
AOA | 27/07/2024 |
0.0472
0.0000
|
0.0472
0.0000
|
ARS | 27/07/2024 |
0.0334
0.0004
|
0.0442
-0.0001
|
AMD | 27/07/2024 |
0.1058
-0.0002
|
0.1063
-0.0002
|
AWG | 27/07/2024 |
23.0157
-0.0104
|
23.0157
-0.0104
|
AFN | 27/07/2024 |
0.5831
-0.0003
|
0.5831
-0.0003
|
BSD | 27/07/2024 |
41.1980
-0.0187
|
41.1980
-0.0187
|
BDT | 27/07/2024 |
0.3492
-0.0002
|
0.3521
-0.0002
|
BBD | 27/07/2024 |
20.7026
-0.0094
|
20.7026
-0.0094
|
BHD | 27/07/2024 |
109.2786
-0.3166
|
109.2786
-0.3166
|
BZD | 27/07/2024 |
20.7809
-0.0094
|
20.7809
-0.0094
|
BMD | 27/07/2024 |
41.1980
-0.0187
|
41.1980
-0.0187
|
XOF | 27/07/2024 |
0.0681
0.0001
|
0.0683
0.0000
|
BGN | 27/07/2024 |
22.8336
0.0192
|
22.8968
-0.0146
|
BOB | 27/07/2024 |
5.9193
-0.0027
|
6.0056
-0.0027
|
BAM | 27/07/2024 |
22.8336
0.0192
|
22.8968
-0.0146
|
BWP | 27/07/2024 |
3.0363
0.0110
|
3.0445
0.0110
|
BRL | 27/07/2024 |
7.2620
0.0226
|
7.3345
-0.0021
|
BND | 27/07/2024 |
30.6305
-0.0093
|
30.7150
-0.0300
|
BIF | 27/07/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
VUV | 27/07/2024 |
0.3288
-0.0013
|
0.3487
-0.0014
|
BTN | 27/07/2024 |
0.4917
-0.0006
|
0.4923
-0.0005
|
VEF | 27/07/2024 |
1.1254
-0.0014
|
1.1282
-0.0014
|
VND | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 27/07/2024 |
0.0681
0.0001
|
0.0683
0.0000
|
HTG | 27/07/2024 |
0.3121
-0.0003
|
0.3121
-0.0003
|
GYD | 27/07/2024 |
0.1969
-0.0001
|
0.1969
-0.0001
|
GMD | 27/07/2024 |
0.6047
-0.0033
|
0.6047
-0.0033
|
GHS | 27/07/2024 |
2.6494
-0.0012
|
2.6665
-0.0012
|
GTQ | 27/07/2024 |
5.3090
-0.0024
|
5.3227
-0.0024
|
GNF | 27/07/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 27/07/2024 |
52.8777
-0.0734
|
53.0878
-0.1601
|
HNL | 27/07/2024 |
1.6674
-0.0006
|
1.6674
-0.0006
|
HKD | 27/07/2024 |
5.2754
-0.0019
|
5.2787
-0.0035
|
DJF | 27/07/2024 |
0.2320
-0.0001
|
0.2320
-0.0001
|
DOP | 27/07/2024 |
0.6929
-0.0002
|
0.6976
-0.0006
|
EGP | 27/07/2024 |
0.8508
-0.0004
|
0.8532
-0.0004
|
ZWL | 27/07/2024 |
2.9163
-0.0007
|
3.0659
-0.0007
|
MAD | 27/07/2024 |
4.1804
-0.0049
|
4.1804
-0.0049
|
INR | 27/07/2024 |
0.4917
-0.0006
|
0.4923
-0.0005
|
IDR | 26/07/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
JOD | 27/07/2024 |
58.0254
-0.0263
|
58.1893
-0.0264
|
IQD | 27/07/2024 |
0.0314
0.0000
|
0.0314
0.0000
|
IRR | 27/07/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 27/07/2024 |
0.1645
-0.0001
|
0.1648
-0.0001
|
CVE | 27/07/2024 |
0.4050
0.0004
|
0.4061
-0.0003
|
KYD | 27/07/2024 |
49.4376
-0.0224
|
49.4376
-0.0224
|
KHR | 27/07/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
QAR | 27/07/2024 |
11.3181
-0.0051
|
11.3181
-0.0051
|
KES | 27/07/2024 |
0.3127
0.0039
|
0.3151
0.0040
|
KGS | 27/07/2024 |
0.4902
0.0007
|
0.4902
0.0007
|
COP | 27/07/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
KMF | 27/07/2024 |
0.0908
0.0000
|
0.0910
-0.0001
|
CDF | 27/07/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
KRW | 27/07/2024 |
0.0298
-0.0001
|
0.0299
0.0000
|
CRC | 27/07/2024 |
0.0780
0.0000
|
0.0789
0.0000
|
KWD | 27/07/2024 |
134.5639
-0.0519
|
134.8280
-0.0521
|
ANG | 27/07/2024 |
23.0157
-0.0104
|
23.0157
-0.0104
|
LAK | 27/07/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 27/07/2024 |
2.2354
0.0120
|
2.2614
0.0102
|
LRD | 27/07/2024 |
0.2120
0.0003
|
0.2120
0.0003
|
LBP | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 27/07/2024 |
8.5461
-0.0039
|
8.5461
-0.0039
|
MUR | 27/07/2024 |
0.8732
0.0006
|
0.8831
0.0024
|
MRO | 27/07/2024 |
0.1040
-0.0001
|
0.1040
-0.0001
|
MGA | 27/07/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
MOP | 27/07/2024 |
5.1183
-0.0031
|
5.1283
-0.0031
|
MKD | 27/07/2024 |
0.7276
0.0002
|
0.7276
0.0002
|
MWK | 27/07/2024 |
0.0235
0.0000
|
0.0240
0.0000
|
MYR | 27/07/2024 |
8.8190
0.0026
|
8.8608
0.0084
|
MVR | 27/07/2024 |
2.6579
-0.0012
|
2.6717
-0.0012
|
MXN | 27/07/2024 |
2.2333
-0.0086
|
2.2516
0.0008
|
MZN | 27/07/2024 |
0.6501
-0.0013
|
0.6501
-0.0013
|
MNT | 27/07/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
MMK | 27/07/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
NAD | 27/07/2024 |
2.2354
0.0120
|
2.2614
0.0102
|
NPR | 27/07/2024 |
0.3073
-0.0003
|
0.3077
-0.0003
|
NGN | 27/07/2024 |
0.0257
-0.0003
|
0.0257
-0.0003
|
NIO | 27/07/2024 |
1.1249
-0.0005
|
1.1249
-0.0005
|
NZD | 27/07/2024 |
24.2162
-0.0151
|
24.3439
-0.1471
|
XPF | 27/07/2024 |
0.3742
0.0003
|
0.3753
-0.0003
|
AED | 27/07/2024 |
11.2143
-0.0054
|
11.2186
-0.0048
|
OMR | 27/07/2024 |
106.9938
-0.0485
|
107.0218
-0.0485
|
PKR | 27/07/2024 |
0.1479
0.0000
|
0.1481
0.0000
|
PAB | 27/07/2024 |
41.1980
-0.0187
|
41.1980
-0.0187
|
PGK | 27/07/2024 |
10.3489
-0.0129
|
10.6579
-0.0131
|
PYG | 27/07/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
PEN | 27/07/2024 |
11.0323
0.0629
|
11.0382
0.0611
|
RWF | 27/07/2024 |
0.0312
0.0000
|
0.0316
0.0000
|
RON | 27/07/2024 |
8.9811
0.0088
|
9.0267
-0.0051
|
SVC | 27/07/2024 |
4.7084
-0.0021
|
4.7084
-0.0021
|
WST | 27/07/2024 |
14.4729
-0.0519
|
15.2762
-0.0523
|
STD | 27/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SAR | 27/07/2024 |
10.9797
-0.0058
|
10.9850
-0.0050
|
SZL | 27/07/2024 |
2.2354
0.0120
|
2.2614
0.0102
|
SHP | 27/07/2024 |
52.8777
-0.0734
|
53.0878
-0.1601
|
SCR | 27/07/2024 |
2.8429
-0.0449
|
2.8429
-0.0449
|
RSD | 27/07/2024 |
0.3820
-0.0001
|
0.3824
-0.0005
|
SYP | 27/07/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
SBD | 27/07/2024 |
4.7254
-0.0063
|
5.0344
-0.0064
|
SOS | 27/07/2024 |
0.0725
0.0000
|
0.0725
0.0000
|
SDG | 27/07/2024 |
0.0683
0.0000
|
0.0688
0.0000
|
SRD | 27/07/2024 |
1.4070
0.0093
|
1.4344
-0.0016
|
SLL | 27/07/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TJS | 27/07/2024 |
3.8704
-0.0092
|
3.8704
-0.0092
|
THB | 27/07/2024 |
1.1349
-0.0002
|
1.1488
0.0039
|
TWD | 27/07/2024 |
1.2553
-0.0033
|
1.2564
-0.0033
|
TZS | 27/07/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
TOP | 27/07/2024 |
16.8974
-0.0612
|
17.7007
-0.0616
|
TTD | 27/07/2024 |
6.1586
0.0008
|
6.1586
0.0008
|
TND | 27/07/2024 |
13.2469
0.0110
|
13.2940
0.0111
|
TMT | 27/07/2024 |
11.8012
-0.0054
|
11.8012
-0.0054
|
TRY | 27/07/2024 |
1.2394
-0.0046
|
1.2528
-0.0048
|
UGX | 27/07/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
UZS | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
UYU | 27/07/2024 |
1.0233
0.0000
|
1.0233
0.0000
|
FJD | 27/07/2024 |
17.7399
-0.0740
|
18.2343
-0.0742
|
PHP | 27/07/2024 |
0.7058
0.0025
|
0.7061
0.0025
|
FKP | 27/07/2024 |
52.8777
-0.0734
|
53.0878
-0.1601
|
HRK | 27/07/2024 |
5.9272
0.0050
|
5.9436
-0.0038
|
CLP | 27/07/2024 |
0.0434
-0.0003
|
0.0434
-0.0003
|
LKR | 27/07/2024 |
0.1359
0.0001
|
0.1360
0.0001
|
ERN | 27/07/2024 |
2.7465
-0.0012
|
2.7465
-0.0012
|
ETB | 27/07/2024 |
0.7095
-0.0004
|
0.7166
-0.0004
|
ZAR | 27/07/2024 |
2.2354
0.0120
|
2.2614
0.0102
|
SSP | 27/07/2024 |
0.0256
0.0000
|
0.0264
0.0000
|
JMD | 27/07/2024 |
0.2650
-0.0009
|
0.2650
-0.0009
|
More currencies
Updated