Visa árfolyama a pacific franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 19/11/2025 |
102.7961
0.1793
|
103.1353
0.0956
|
| EUR | 19/11/2025 |
118.9350
0.0946
|
119.7298
-0.0950
|
| RUB | 19/11/2025 |
1.2651
0.0037
|
1.2749
-0.0057
|
| GBP | 19/11/2025 |
134.9815
0.2252
|
135.9323
-0.0491
|
| CHF | 19/11/2025 |
128.4468
-0.3229
|
129.9752
-0.0433
|
| PLN | 19/11/2025 |
28.0282
-0.0345
|
28.2912
-0.1023
|
| JPY | 19/11/2025 |
0.6600
-0.0007
|
0.6663
-0.0011
|
| UAH | 19/11/2025 |
2.4437
0.0028
|
2.4517
0.0008
|
| CAD | 19/11/2025 |
73.0865
0.1015
|
73.8315
0.2791
|
| AUD | 19/11/2025 |
66.4372
-0.0585
|
67.2441
-0.1643
|
| GEL | 19/11/2025 |
37.5854
0.0656
|
38.5264
0.0357
|
| MDL | 19/11/2025 |
6.1370
0.0180
|
6.1573
0.0130
|
| CNY | 19/11/2025 |
14.4531
0.0130
|
14.5080
0.0012
|
| DKK | 19/11/2025 |
15.9238
0.0116
|
16.0309
-0.0195
|
| NOK | 19/11/2025 |
10.1247
-0.0104
|
10.2169
-0.0360
|
| SEK | 19/11/2025 |
10.8184
0.0155
|
10.9072
-0.0306
|
| BYN | 19/11/2025 |
34.5615
0.0522
|
34.6755
0.0240
|
| CZK | 19/11/2025 |
4.9138
0.0036
|
4.9579
-0.0048
|
| ISK | 19/11/2025 |
0.8098
0.0009
|
0.8144
0.0003
|
| SKK | 19/11/2025 |
3.9479
0.0031
|
3.9743
-0.0031
|
| ILS | 19/11/2025 |
31.2355
-0.1516
|
31.7095
-0.3282
|
| KZT | 19/11/2025 |
0.1976
0.0012
|
0.1986
0.0011
|
| HUF | 19/11/2025 |
0.3090
0.0003
|
0.3119
-0.0003
|
| LVL | 19/11/2025 |
169.2290
0.1341
|
170.3599
-0.1357
|
| LTL | 19/11/2025 |
34.4460
0.0275
|
34.6762
-0.0275
|
| SGD | 19/11/2025 |
78.8012
0.1254
|
79.2982
-0.1035
|
| AZN | 19/11/2025 |
60.2909
0.1052
|
60.8468
0.0564
|
| ALL | 19/11/2025 |
1.2269
-0.0009
|
1.2399
-0.0021
|
| DZD | 19/11/2025 |
0.7892
0.0013
|
0.7919
0.0006
|
| XCD | 19/11/2025 |
38.2401
0.0667
|
38.3663
0.0356
|
| AOA | 19/11/2025 |
0.1127
0.0002
|
0.1130
0.0001
|
| ARS | 19/11/2025 |
0.0740
0.0007
|
0.0762
0.0006
|
| AMD | 19/11/2025 |
0.2684
0.0003
|
0.2707
0.0000
|
| AWG | 19/11/2025 |
57.4279
0.1002
|
57.6175
0.0534
|
| AFN | 19/11/2025 |
1.5503
0.0018
|
1.5554
0.0005
|
| BSD | 19/11/2025 |
102.7961
0.1793
|
103.1353
0.0956
|
| BDT | 19/11/2025 |
0.8371
0.0010
|
0.8467
0.0004
|
| BBD | 19/11/2025 |
51.6564
0.0901
|
51.8268
0.0481
|
| BHD | 19/11/2025 |
272.6686
0.4757
|
273.5685
0.2537
|
| BZD | 19/11/2025 |
51.3980
0.0897
|
51.5677
0.0478
|
| BMD | 19/11/2025 |
102.7961
0.1793
|
103.1353
0.0956
|
| XOF | 19/11/2025 |
0.1813
0.0001
|
0.1825
-0.0001
|
| BGN | 19/11/2025 |
60.8105
0.0483
|
61.2168
-0.0486
|
| BOB | 19/11/2025 |
14.7695
0.0258
|
15.0343
0.0139
|
| BAM | 19/11/2025 |
60.8105
0.0483
|
61.2168
-0.0486
|
| BWP | 19/11/2025 |
7.1340
-0.0286
|
8.3230
-0.0335
|
| BRL | 19/11/2025 |
19.2246
-0.0094
|
19.4053
-0.0662
|
| BND | 19/11/2025 |
78.8012
0.1254
|
79.2982
-0.1035
|
| BIF | 19/11/2025 |
0.0350
0.0001
|
0.0351
0.0000
|
| VUV | 19/11/2025 |
0.8179
0.0008
|
0.8699
0.0001
|
| BTN | 19/11/2025 |
1.1589
0.0027
|
1.1643
0.0006
|
| VEF | 19/11/2025 |
0.4324
-0.0009
|
0.4349
-0.0012
|
| VND | 19/11/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
| XAF | 19/11/2025 |
0.1813
0.0001
|
0.1825
-0.0001
|
| HTG | 19/11/2025 |
0.7819
0.0016
|
0.7844
0.0009
|
| GYD | 19/11/2025 |
0.4899
0.0009
|
0.4915
0.0005
|
| GMD | 19/11/2025 |
1.4333
0.0067
|
1.4380
0.0056
|
| GHS | 19/11/2025 |
9.3451
0.0247
|
9.4187
0.0258
|
| GTQ | 19/11/2025 |
13.4023
0.0199
|
13.4817
0.0090
|
| GNF | 19/11/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
| GIP | 19/11/2025 |
134.9815
0.2252
|
135.9323
-0.0491
|
| HNL | 19/11/2025 |
3.9190
0.0046
|
3.9319
0.0014
|
| HKD | 19/11/2025 |
13.2012
0.0033
|
13.2684
0.0072
|
| DJF | 19/11/2025 |
0.5788
0.0010
|
0.5808
0.0005
|
| DOP | 19/11/2025 |
1.6125
0.0119
|
1.6315
0.0091
|
| EGP | 19/11/2025 |
2.1759
-0.0016
|
2.1893
-0.0035
|
| ZWL | 19/11/2025 |
0.0015
0.0000
|
0.0017
0.0000
|
| MAD | 19/11/2025 |
11.1585
0.0195
|
11.1953
0.0104
|
| INR | 19/11/2025 |
1.1589
0.0027
|
1.1643
0.0006
|
| IDR | 19/11/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
| JOD | 19/11/2025 |
144.7831
0.2526
|
145.6714
0.1351
|
| IQD | 19/11/2025 |
0.0784
0.0001
|
0.0787
0.0001
|
| IRR | 19/11/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| YER | 19/11/2025 |
0.4104
0.0007
|
0.4125
0.0004
|
| CVE | 19/11/2025 |
1.0786
0.0009
|
1.0858
-0.0008
|
| KYD | 19/11/2025 |
123.3553
0.2152
|
123.7624
0.1148
|
| KHR | 19/11/2025 |
0.0256
0.0000
|
0.0257
0.0000
|
| QAR | 19/11/2025 |
28.1849
0.0437
|
28.2973
0.0278
|
| KES | 19/11/2025 |
0.7907
-0.0008
|
0.7964
-0.0002
|
| KGS | 19/11/2025 |
1.1755
0.0021
|
1.1794
0.0011
|
| COP | 19/11/2025 |
0.0273
0.0000
|
0.0274
0.0000
|
| KMF | 19/11/2025 |
0.2418
0.0002
|
0.2434
-0.0002
|
| CDF | 19/11/2025 |
0.0466
0.0001
|
0.0467
0.0000
|
| KRW | 19/11/2025 |
0.0704
-0.0005
|
0.0706
-0.0006
|
| CRC | 19/11/2025 |
0.2049
0.0003
|
0.2080
0.0003
|
| KWD | 19/11/2025 |
334.8191
0.3994
|
336.0334
0.1148
|
| LAK | 19/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| LSL | 19/11/2025 |
5.9531
-0.0051
|
6.0156
-0.0313
|
| LRD | 19/11/2025 |
0.5711
0.0010
|
0.5730
0.0005
|
| LBP | 19/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| LYD | 19/11/2025 |
18.8977
0.0292
|
18.9601
0.0138
|
| MUR | 19/11/2025 |
2.2210
0.0019
|
2.2538
-0.0041
|
| MRO | 19/11/2025 |
0.2591
0.0013
|
0.2600
0.0011
|
| MGA | 19/11/2025 |
0.0230
0.0000
|
0.0231
0.0000
|
| MOP | 19/11/2025 |
12.8091
0.0049
|
12.8768
-0.0055
|
| MKD | 19/11/2025 |
1.9365
0.0028
|
1.9429
0.0012
|
| MWK | 19/11/2025 |
0.0587
0.0001
|
0.0600
0.0001
|
| MYR | 19/11/2025 |
24.5836
-0.0899
|
24.8879
-0.1187
|
| MVR | 19/11/2025 |
6.6320
0.0116
|
6.6884
0.0062
|
| MXN | 19/11/2025 |
5.5950
-0.0045
|
5.6301
-0.0044
|
| MZN | 19/11/2025 |
1.6247
0.0028
|
1.6301
0.0015
|
| MNT | 19/11/2025 |
0.0288
0.0001
|
0.0289
0.0000
|
| MMK | 19/11/2025 |
0.0282
0.0000
|
0.0283
0.0000
|
| NAD | 19/11/2025 |
5.9531
-0.0051
|
6.0156
-0.0313
|
| NPR | 19/11/2025 |
0.7243
0.0017
|
0.7277
0.0004
|
| NGN | 19/11/2025 |
0.0706
-0.0002
|
0.0709
-0.0002
|
| NIO | 19/11/2025 |
2.8067
0.0049
|
2.8160
0.0026
|
| NZD | 19/11/2025 |
57.9360
-0.0118
|
58.5601
-0.0899
|
| AED | 19/11/2025 |
27.9824
0.0488
|
28.0877
0.0268
|
| OMR | 19/11/2025 |
266.9747
0.4586
|
267.8909
0.2412
|
| PKR | 19/11/2025 |
0.3661
0.0006
|
0.3678
0.0003
|
| PAB | 19/11/2025 |
102.7961
0.1793
|
103.1353
0.0956
|
| PGK | 19/11/2025 |
23.5609
0.0308
|
24.4121
0.0123
|
| PYG | 19/11/2025 |
0.0146
0.0000
|
0.0146
0.0000
|
| PEN | 19/11/2025 |
30.4680
-0.0137
|
30.6058
-0.0380
|
| RWF | 19/11/2025 |
0.0703
0.0001
|
0.0714
0.0001
|
| RON | 19/11/2025 |
23.3633
0.0147
|
23.5544
-0.0797
|
| SVC | 19/11/2025 |
11.7481
0.0205
|
11.7869
0.0109
|
| WST | 19/11/2025 |
35.6702
-0.0045
|
37.7991
-0.0319
|
| STD | 19/11/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
| SAR | 19/11/2025 |
27.4065
0.0478
|
27.5050
0.0255
|
| SZL | 19/11/2025 |
5.9531
-0.0051
|
6.0156
-0.0313
|
| SHP | 19/11/2025 |
134.9815
0.2252
|
135.9323
-0.0491
|
| SCR | 19/11/2025 |
6.9318
-0.1404
|
6.9547
-0.1467
|
| RSD | 19/11/2025 |
1.0142
-0.0005
|
1.0199
-0.0008
|
| SYP | 19/11/2025 |
0.0157
0.0000
|
0.0158
0.0000
|
| SBD | 19/11/2025 |
12.1505
0.0212
|
12.9641
0.0120
|
| SOS | 19/11/2025 |
0.1813
0.0003
|
0.1819
0.0002
|
| SDG | 19/11/2025 |
0.1703
0.0003
|
0.1721
0.0002
|
| SRD | 19/11/2025 |
2.6481
0.0046
|
2.6919
0.0025
|
| SLL | 19/11/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
| TJS | 19/11/2025 |
11.0743
0.0147
|
11.1109
0.0057
|
| THB | 19/11/2025 |
3.1601
0.0052
|
3.1920
0.0108
|
| TWD | 19/11/2025 |
3.2990
0.0078
|
3.3131
0.0055
|
| TZS | 19/11/2025 |
0.0417
0.0000
|
0.0430
0.0000
|
| TOP | 19/11/2025 |
41.5142
0.0314
|
43.6623
-0.0007
|
| TTD | 19/11/2025 |
15.2870
-0.0006
|
15.3375
-0.0132
|
| TND | 19/11/2025 |
34.8698
0.0253
|
35.1040
-0.0033
|
| TMT | 19/11/2025 |
29.4460
0.0514
|
29.5432
0.0274
|
| TRY | 19/11/2025 |
2.4229
0.0033
|
2.4406
-0.0081
|
| UGX | 19/11/2025 |
0.0285
-0.0003
|
0.0286
-0.0003
|
| UZS | 19/11/2025 |
0.0086
0.0001
|
0.0087
0.0001
|
| UYU | 19/11/2025 |
2.5816
0.0041
|
2.5901
0.0020
|
| FJD | 19/11/2025 |
43.9042
-0.0722
|
45.2867
-0.1074
|
| PHP | 19/11/2025 |
1.7463
0.0070
|
1.7532
0.0060
|
| FKP | 19/11/2025 |
134.9815
0.2252
|
135.9323
-0.0491
|
| HRK | 19/11/2025 |
15.7854
0.0126
|
15.8909
-0.0126
|
| CLP | 19/11/2025 |
0.1097
-0.0013
|
0.1103
-0.0015
|
| LKR | 19/11/2025 |
0.3340
-0.0003
|
0.3355
-0.0006
|
| ERN | 19/11/2025 |
6.8531
0.0120
|
6.8757
0.0064
|
| ETB | 19/11/2025 |
0.6597
0.0032
|
0.6685
0.0027
|
| ZAR | 19/11/2025 |
5.9531
-0.0051
|
6.0156
-0.0313
|
| SSP | 19/11/2025 |
0.0222
0.0000
|
0.0229
0.0000
|
| JMD | 19/11/2025 |
0.6432
0.0011
|
0.6453
0.0006
|
Több pénznem
Frissítve