Visa árfolyama a pacific franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/10/2025	101.4610 0.0000	101.8953 0.0000
EUR	euro	05/10/2025	118.8210 0.0000	119.8390 0.0000
RUB	russian ruble	05/10/2025	1.2276 0.0000	1.2589 0.0000
GBP	british pound	05/10/2025	136.2114 0.0000	137.4567 0.0000
CHF	swiss franc	05/10/2025	127.0962 0.0000	128.3310 0.0000
PLN	polish zloty	05/10/2025	27.8663 0.0000	28.1789 0.0000
JPY	japanese yen	05/10/2025	0.6863 0.0000	0.6928 0.0000
UAH	ukrainian hryvnia	05/10/2025	2.4581 0.0000	2.4686 0.0000
CAD	canadian dollar	05/10/2025	72.6123 0.0000	73.1113 0.0000
AUD	australian dollar	05/10/2025	66.8223 0.0000	67.4240 0.0000
GEL	georgian lari	05/10/2025	36.8279 0.0000	37.8090 0.0000
MDL	moldovan leu	05/10/2025	6.1166 0.0000	6.1428 0.0000
CNY	chinese yuan	05/10/2025	14.2411 0.0000	14.3092 0.0000
DKK	danish krone	05/10/2025	15.9143 0.0000	16.0483 0.0000
NOK	norwegian krone	05/10/2025	10.1110 0.0000	10.2879 0.0000
SEK	swedish krona	05/10/2025	10.7630 0.0000	10.9065 0.0000
BYN	new belarusian ruble	05/10/2025	33.7573 0.0000	33.9018 0.0000
CZK	czech koruna	05/10/2025	4.8805 0.0000	4.9427 0.0000
ISK	iceland krona	05/10/2025	0.8382 0.0000	0.8437 0.0000
SKK	Slovak koruna	05/10/2025	3.9441 0.0000	3.9779 0.0000
ILS	israeli shekel	05/10/2025	30.4587 0.0000	31.0193 0.0000
KZT	kazakhstan tenge	05/10/2025	0.1854 0.0000	0.1865 0.0000
HUF	hungarian forint	05/10/2025	0.3048 0.0000	0.3090 0.0000
LVL	latvian lat	05/10/2025	169.0676 0.0000	170.5156 0.0000
LTL	lithuanian lita	05/10/2025	34.4129 0.0000	34.7078 0.0000
SGD	singapore dollar	05/10/2025	78.5850 0.0000	79.1481 0.0000
AZN	azerbaijani manat	05/10/2025	59.5079 0.0000	60.1152 0.0000
ALL	albanian lek	05/10/2025	1.2246 0.0000	1.2434 0.0000
DZD	algerian dinar	05/10/2025	0.7833 0.0000	0.7867 0.0000
XCD	east caribbean dollar	05/10/2025	37.7435 0.0000	37.9050 0.0000
AOA	angolan kwanza	05/10/2025	0.1113 0.0000	0.1118 0.0000
ARS	argentine peso	05/10/2025	0.0712 0.0000	0.0724 0.0000
AMD	armenian dram	05/10/2025	0.2644 0.0000	0.2669 0.0000
AWG	aruban guilder	05/10/2025	56.6821 0.0000	56.9247 0.0000
AFN	the afghanistan afghani	05/10/2025	1.5139 0.0000	1.5204 0.0000
BSD	bahamian dollar	05/10/2025	101.4610 0.0000	101.8953 0.0000
BDT	bangladesh taka	05/10/2025	0.8303 0.0000	0.8407 0.0000
BBD	barbadian dollar	05/10/2025	50.9855 0.0000	51.2037 0.0000
BHD	bahraini dinar	05/10/2025	269.1274 0.0000	270.2792 0.0000
BZD	belize dollar	05/10/2025	50.7305 0.0000	50.9476 0.0000
BMD	bermudian dollar	05/10/2025	101.4610 0.0000	101.8953 0.0000
XOF	cfa franc bceao	05/10/2025	0.1811 0.0000	0.1827 0.0000
BGN	bulgarian lev	05/10/2025	60.7523 0.0000	61.2727 0.0000
BOB	bolivian boliviano	05/10/2025	14.5777 0.0000	14.8536 0.0000
BAM	convertible mark	05/10/2025	60.7523 0.0000	61.2727 0.0000
BWP	botswana pula	05/10/2025	7.0921 0.0000	8.2841 0.0000
BRL	brazilian real	05/10/2025	18.9205 0.0000	19.1396 0.0000
BND	brunei dollar	05/10/2025	78.5850 0.0000	79.1481 0.0000
BIF	burundi franc	05/10/2025	0.0346 0.0000	0.0347 0.0000
VUV	vanuatu vatu	05/10/2025	0.8173 0.0000	0.8708 0.0000
BTN	bhutanese ngultrum	05/10/2025	1.1420 0.0000	1.1493 0.0000
VEF	venezuelan bolivar	05/10/2025	0.5473 0.0000	0.5509 0.0000
VND	vietnam dong	05/10/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	05/10/2025	0.1811 0.0000	0.1827 0.0000
HTG	haitian gourde	05/10/2025	0.7709 0.0000	0.7742 0.0000
GYD	guyanese dollar	05/10/2025	0.4836 0.0000	0.4856 0.0000
GMD	gambian dalasi	05/10/2025	1.4174 0.0000	1.4235 0.0000
GHS	ghanaian cedi	05/10/2025	8.0206 0.0000	8.1191 0.0000
GTQ	guatemala quetzal	05/10/2025	13.2197 0.0000	13.3110 0.0000
GNF	guinea franc	05/10/2025	0.0118 0.0000	0.0118 0.0000
GIP	gibraltar pound	05/10/2025	136.2114 0.0000	137.4567 0.0000
HNL	honduras lempira	05/10/2025	3.8848 0.0000	3.9015 0.0000
HKD	hong kong dollar	05/10/2025	13.0331 0.0000	13.0992 0.0000
DJF	djibouti franc	05/10/2025	0.5713 0.0000	0.5738 0.0000
DOP	dominican peso	05/10/2025	1.6112 0.0000	1.6351 0.0000
EGP	egyptian pound	05/10/2025	2.1212 0.0000	2.1364 0.0000
ZWL	zimbabwe dollar	05/10/2025	0.0015 0.0000	0.0015 0.0000
MAD	moroccan dirham	05/10/2025	11.1640 0.0000	11.2117 0.0000
INR	indian rupee	05/10/2025	1.1420 0.0000	1.1493 0.0000
IDR	indonesian rupiah	05/10/2025	0.0061 0.0000	0.0061 0.0000
JOD	jordanian dinar	05/10/2025	142.9028 0.0000	143.9199 0.0000
IQD	iraqi dinar	05/10/2025	0.0774 0.0000	0.0777 0.0000
IRR	iran rial	05/10/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	05/10/2025	0.4050 0.0000	0.4076 0.0000
CVE	cape verdsky escudos	05/10/2025	1.0776 0.0000	1.0868 0.0000
KYD	cayman islands dollar	05/10/2025	121.7532 0.0000	122.2743 0.0000
KHR	cambodian riel	05/10/2025	0.0254 0.0000	0.0255 0.0000
QAR	qatar rial	05/10/2025	27.8312 0.0000	27.9556 0.0000
KES	kenyan shilling	05/10/2025	0.7841 0.0000	0.7899 0.0000
KGS	kyrgyzstani som	05/10/2025	1.1602 0.0000	1.1652 0.0000
COP	colombian peso	05/10/2025	0.0261 0.0000	0.0262 0.0000
KMF	comorian franc	05/10/2025	0.2415 0.0000	0.2436 0.0000
CDF	congolese franc	05/10/2025	0.0405 0.0000	0.0407 0.0000
KRW	south korean won	05/10/2025	0.0722 0.0000	0.0725 0.0000
CRC	costa rica colon	05/10/2025	0.1999 0.0000	0.2034 0.0000
KWD	kuwaiti dinar	05/10/2025	331.4641 0.0000	333.4818 0.0000
LAK	lao kip	05/10/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	05/10/2025	5.8517 0.0000	5.9251 0.0000
LRD	liberian dollar	05/10/2025	0.5606 0.0000	0.5630 0.0000
LBP	lebanese pound	05/10/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	05/10/2025	18.8225 0.0000	18.9031 0.0000
MUR	mauritius rupee	05/10/2025	2.2174 0.0000	2.2458 0.0000
MRO	mauritania ougulya	05/10/2025	0.2545 0.0000	0.2556 0.0000
MGA	malagasy ariary	05/10/2025	0.0227 0.0000	0.0228 0.0000
MOP	makaosskaya patacas	05/10/2025	12.6478 0.0000	12.7270 0.0000
MKD	macedonian denar	05/10/2025	1.9297 0.0000	1.9379 0.0000
MWK	malawian kwacha	05/10/2025	0.0579 0.0000	0.0593 0.0000
MYR	malaysian ringgit	05/10/2025	24.0344 0.0000	24.2549 0.0000
MVR	maldivian rufiyaa	05/10/2025	6.5459 0.0000	6.6080 0.0000
MXN	mexican peso	05/10/2025	5.5171 0.0000	5.5519 0.0000
MZN	mozambican metical	05/10/2025	1.6036 0.0000	1.6105 0.0000
MNT	mongolian tugrik	05/10/2025	0.0282 0.0000	0.0283 0.0000
MMK	myanmar kyat	05/10/2025	0.0279 0.0000	0.0280 0.0000
NAD	namibian dollar	05/10/2025	5.8517 0.0000	5.9251 0.0000
NPR	nepalese rupee	05/10/2025	0.7138 0.0000	0.7183 0.0000
NGN	nigerian naira	05/10/2025	0.0691 0.0000	0.0694 0.0000
NIO	nicaragua cordoba	05/10/2025	2.7703 0.0000	2.7821 0.0000
NZD	new zealand dollar	05/10/2025	58.9388 0.0000	59.5577 0.0000
AED	uae dirham	05/10/2025	27.6190 0.0000	27.7492 0.0000
OMR	omani rial	05/10/2025	263.4395 0.0000	264.7320 0.0000
PKR	pakistani rupee	05/10/2025	0.3605 0.0000	0.3625 0.0000
PAB	panama balboa	05/10/2025	101.4610 0.0000	101.8953 0.0000
PGK	new guinean kina	05/10/2025	23.4476 0.0000	24.3122 0.0000
PYG	paraguayan guarani	05/10/2025	0.0144 0.0000	0.0145 0.0000
PEN	peruvian nuevo sol	05/10/2025	29.2876 0.0000	29.4478 0.0000
RWF	rwanda franc	05/10/2025	0.0695 0.0000	0.0706 0.0000
RON	romanian leu	05/10/2025	23.3438 0.0000	23.5727 0.0000
SVC	salvadoran colon	05/10/2025	11.5956 0.0000	11.6452 0.0000
WST	samoa tala	05/10/2025	35.6534 0.0000	37.7929 0.0000
STD	good sao tome and principe	05/10/2025	0.0049 0.0000	0.0049 0.0000
SAR	saudi arabian riyal	05/10/2025	27.0455 0.0000	27.1778 0.0000
SZL	swaziland lilageni	05/10/2025	5.8517 0.0000	5.9251 0.0000
SHP	saint helena pound	05/10/2025	136.2114 0.0000	137.4567 0.0000
SCR	seychelles rupee	05/10/2025	6.9956 0.0000	7.0256 0.0000
RSD	serbian dinar	05/10/2025	1.0155 0.0000	1.0228 0.0000
SYP	syrian pound	05/10/2025	0.0155 0.0000	0.0156 0.0000
SBD	solomon islands dollar	05/10/2025	12.0282 0.0000	12.8439 0.0000
SOS	somali shilling	05/10/2025	0.1787 0.0000	0.1794 0.0000
SDG	sudanese pound	05/10/2025	0.1681 0.0000	0.1701 0.0000
SRD	surinamese dollar	05/10/2025	2.6647 0.0000	2.7121 0.0000
SLL	sierra leone leone	05/10/2025	0.0045 0.0000	0.0045 0.0000
TJS	tajik somoni	05/10/2025	10.8903 0.0000	10.9369 0.0000
THB	thai baht	05/10/2025	3.1209 0.0000	3.1616 0.0000
TWD	taiwan dollar	05/10/2025	3.3370 0.0000	3.3546 0.0000
TZS	tanzanian shilling	05/10/2025	0.0409 0.0000	0.0420 0.0000
TOP	tonga pa'ang	05/10/2025	41.3606 0.0000	43.5246 0.0000
TTD	trinidad and tobago dollar	05/10/2025	15.0797 0.0000	15.1443 0.0000
TND	tunisian dinar	05/10/2025	34.8185 0.0000	35.0879 0.0000
TMT	new manat	05/10/2025	29.0636 0.0000	29.1880 0.0000
TRY	turkish lira	05/10/2025	2.4316 0.0000	2.4642 0.0000
UGX	ugandan shilling	05/10/2025	0.0294 0.0000	0.0295 0.0000
UZS	uzbekistan sum	05/10/2025	0.0084 0.0000	0.0085 0.0000
UYU	uruguayan peso	05/10/2025	2.5448 0.0000	2.5557 0.0000
FJD	fijian dollar	05/10/2025	43.9225 0.0000	45.3332 0.0000
PHP	philippine peso	05/10/2025	1.7495 0.0000	1.7602 0.0000
FKP	falkland islands	05/10/2025	136.2114 0.0000	137.4567 0.0000
HRK	croatian kuna	05/10/2025	15.7703 0.0000	15.9053 0.0000
CLP	chilean peso	05/10/2025	0.1052 0.0000	0.1057 0.0000
LKR	sri lanka rupee	05/10/2025	0.3355 0.0000	0.3370 0.0000
ERN	the eritrean nakfa	05/10/2025	6.7641 0.0000	6.7931 0.0000
ETB	ethiopian birr	05/10/2025	0.6996 0.0000	0.7028 0.0000
ZAR	south african rand	05/10/2025	5.8517 0.0000	5.9251 0.0000
SSP	south sudanese pound	05/10/2025	0.0218 0.0000	0.0225 0.0000
JMD	jamaican dollar	05/10/2025	0.6369 0.0000	0.6396 0.0000

Több pénznem Frissítve 00:13 UTC