Visa árfolyama a pacific franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/08/2025 |
102.0408
0.2286
|
102.5431
0.1575
|
| EUR | 20/08/2025 |
118.7449
0.0827
|
119.9139
-0.0923
|
| RUB | 20/08/2025 |
1.2632
-0.0015
|
1.2786
-0.0036
|
| GBP | 20/08/2025 |
137.4898
0.0534
|
138.7920
-0.2271
|
| CHF | 20/08/2025 |
126.1480
0.2052
|
127.4774
0.2275
|
| PLN | 20/08/2025 |
27.9335
0.0397
|
28.2690
0.0799
|
| JPY | 20/08/2025 |
0.6889
0.0010
|
0.6955
-0.0009
|
| UAH | 20/08/2025 |
2.4732
0.0103
|
2.4853
0.0086
|
| CAD | 20/08/2025 |
73.5536
-0.0421
|
74.3442
0.0441
|
| AUD | 20/08/2025 |
65.7960
-0.1681
|
66.6734
-0.1536
|
| GEL | 20/08/2025 |
37.3776
0.1110
|
38.4921
0.0879
|
| MDL | 20/08/2025 |
6.1470
-0.0084
|
6.1773
-0.0128
|
| CNY | 20/08/2025 |
14.2011
0.0274
|
14.2782
0.0176
|
| DKK | 20/08/2025 |
15.9108
0.0148
|
16.0650
-0.0121
|
| NOK | 20/08/2025 |
9.9167
-0.0368
|
10.0962
-0.0182
|
| SEK | 20/08/2025 |
10.6176
-0.0010
|
10.7749
0.0211
|
| BYN | 20/08/2025 |
34.2730
0.0917
|
34.4417
0.0679
|
| CZK | 20/08/2025 |
4.8517
0.0074
|
4.9068
-0.0045
|
| ISK | 20/08/2025 |
0.8287
0.0016
|
0.8346
0.0009
|
| SKK | 20/08/2025 |
3.9416
0.0027
|
3.9804
-0.0031
|
| ILS | 20/08/2025 |
29.9883
0.0215
|
30.4282
0.0504
|
| KZT | 20/08/2025 |
0.1893
0.0005
|
0.1905
0.0004
|
| HUF | 20/08/2025 |
0.3003
0.0005
|
0.3050
0.0009
|
| LVL | 20/08/2025 |
168.9592
0.1178
|
170.6224
-0.1311
|
| LTL | 20/08/2025 |
34.3909
0.0239
|
34.7294
-0.0267
|
| SGD | 20/08/2025 |
79.3413
0.1161
|
79.9743
0.0356
|
| AZN | 20/08/2025 |
59.8480
0.1341
|
60.4974
0.0929
|
| ALL | 20/08/2025 |
1.2201
0.0029
|
1.2365
-0.0009
|
| DZD | 20/08/2025 |
0.7863
0.0015
|
0.7903
0.0010
|
| XCD | 20/08/2025 |
37.9592
0.0850
|
38.1460
0.0586
|
| AOA | 20/08/2025 |
0.1119
0.0003
|
0.1125
0.0002
|
| ARS | 20/08/2025 |
0.0790
0.0006
|
0.0841
0.0001
|
| AMD | 20/08/2025 |
0.2650
0.0001
|
0.2685
0.0006
|
| AWG | 20/08/2025 |
57.0060
0.1277
|
57.2866
0.0880
|
| AFN | 20/08/2025 |
1.4880
0.0033
|
1.4953
0.0023
|
| BSD | 20/08/2025 |
102.0408
0.2286
|
102.5431
0.1575
|
| BDT | 20/08/2025 |
0.8364
0.0019
|
0.8474
0.0013
|
| BBD | 20/08/2025 |
51.2768
0.1149
|
51.5292
0.0791
|
| BHD | 20/08/2025 |
270.6653
0.6063
|
271.9975
0.4177
|
| BZD | 20/08/2025 |
51.0204
0.1143
|
51.2715
0.0787
|
| BMD | 20/08/2025 |
102.0408
0.2286
|
102.5431
0.1575
|
| XOF | 20/08/2025 |
0.1810
0.0001
|
0.1828
-0.0001
|
| BGN | 20/08/2025 |
60.7134
0.0423
|
61.3109
-0.0472
|
| BOB | 20/08/2025 |
14.6610
0.0328
|
14.9480
0.0230
|
| BAM | 20/08/2025 |
60.7134
0.0423
|
61.3109
-0.0472
|
| BWP | 20/08/2025 |
7.0816
0.0159
|
8.2650
0.0025
|
| BRL | 20/08/2025 |
18.5233
-0.1881
|
18.8856
-0.0835
|
| BND | 20/08/2025 |
79.3413
0.1161
|
79.9743
0.0356
|
| BIF | 20/08/2025 |
0.0346
0.0001
|
0.0348
0.0001
|
| VUV | 20/08/2025 |
0.8254
0.0010
|
0.8801
0.0003
|
| BTN | 20/08/2025 |
1.1677
0.0038
|
1.1799
0.0067
|
| VEF | 20/08/2025 |
0.7388
-0.0050
|
0.7443
-0.0055
|
| VND | 20/08/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
| XAF | 20/08/2025 |
0.1810
0.0001
|
0.1828
-0.0001
|
| HTG | 20/08/2025 |
0.7759
0.0020
|
0.7797
0.0015
|
| GYD | 20/08/2025 |
0.4863
0.0011
|
0.4887
0.0008
|
| GMD | 20/08/2025 |
1.4288
0.0070
|
1.4358
0.0060
|
| GHS | 20/08/2025 |
9.3188
-0.0218
|
9.4510
-0.0292
|
| GTQ | 20/08/2025 |
13.2952
0.0298
|
13.3956
0.0206
|
| GNF | 20/08/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
| GIP | 20/08/2025 |
137.4898
0.0534
|
138.7920
-0.2271
|
| HNL | 20/08/2025 |
3.9241
0.0053
|
3.9434
0.0026
|
| HKD | 20/08/2025 |
13.0454
0.0460
|
13.1594
0.0587
|
| DJF | 20/08/2025 |
0.5746
0.0013
|
0.5774
0.0009
|
| DOP | 20/08/2025 |
1.6319
0.0005
|
1.6567
-0.0033
|
| EGP | 20/08/2025 |
2.1029
0.0007
|
2.1192
-0.0007
|
| ZWL | 20/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| MAD | 20/08/2025 |
11.3434
0.0291
|
11.3992
0.0212
|
| INR | 20/08/2025 |
1.1677
0.0038
|
1.1799
0.0067
|
| IDR | 12/08/2025 |
0.0062
0.0000
|
0.0064
0.0000
|
| JOD | 20/08/2025 |
143.7194
0.3219
|
144.8349
0.2224
|
| IQD | 20/08/2025 |
0.0779
0.0002
|
0.0782
0.0001
|
| IRR | 20/08/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
| YER | 20/08/2025 |
0.4073
0.0009
|
0.4102
0.0006
|
| CVE | 20/08/2025 |
1.0769
0.0008
|
1.0875
-0.0009
|
| KYD | 20/08/2025 |
122.4490
0.2743
|
123.0517
0.1890
|
| KHR | 20/08/2025 |
0.0255
0.0001
|
0.0256
0.0000
|
| QAR | 20/08/2025 |
28.0332
0.0628
|
28.1711
0.0433
|
| KES | 20/08/2025 |
0.7886
0.0018
|
0.7949
0.0012
|
| KGS | 20/08/2025 |
1.1668
0.0024
|
1.1726
0.0016
|
| COP | 20/08/2025 |
0.0254
0.0001
|
0.0255
0.0000
|
| KMF | 20/08/2025 |
0.2413
0.0001
|
0.2437
-0.0001
|
| CDF | 20/08/2025 |
0.0359
0.0005
|
0.0361
0.0005
|
| KRW | 20/08/2025 |
0.0736
0.0000
|
0.0739
-0.0001
|
| CRC | 20/08/2025 |
0.2017
0.0007
|
0.2048
0.0000
|
| KWD | 20/08/2025 |
333.7612
0.9868
|
335.5137
0.2962
|
| LAK | 20/08/2025 |
0.0047
0.0000
|
0.0048
0.0001
|
| LSL | 20/08/2025 |
5.7610
0.0020
|
5.8354
0.0018
|
| LRD | 20/08/2025 |
0.5128
0.0011
|
0.5153
0.0008
|
| LBP | 20/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| LYD | 20/08/2025 |
18.8682
0.0144
|
18.9610
0.0011
|
| MUR | 20/08/2025 |
2.2140
-0.0071
|
2.2488
-0.0008
|
| MRO | 20/08/2025 |
0.2561
0.0002
|
0.2574
0.0000
|
| MGA | 20/08/2025 |
0.0231
0.0001
|
0.0232
0.0000
|
| MOP | 20/08/2025 |
12.6895
0.0588
|
12.7769
0.0499
|
| MKD | 20/08/2025 |
1.9376
0.0066
|
1.9471
0.0052
|
| MWK | 20/08/2025 |
0.0583
0.0001
|
0.0597
0.0001
|
| MYR | 20/08/2025 |
24.0947
0.0227
|
24.3051
-0.0145
|
| MVR | 20/08/2025 |
6.5833
0.0147
|
6.6500
0.0102
|
| MXN | 20/08/2025 |
5.4283
0.0081
|
5.4720
-0.0032
|
| MZN | 20/08/2025 |
1.6128
0.0036
|
1.6207
0.0025
|
| MNT | 20/08/2025 |
0.0285
0.0002
|
0.0286
0.0001
|
| MMK | 20/08/2025 |
0.0282
0.0001
|
0.0283
0.0000
|
| NAD | 20/08/2025 |
5.7610
0.0020
|
5.8354
0.0018
|
| NPR | 20/08/2025 |
0.7298
0.0024
|
0.7374
0.0042
|
| NGN | 20/08/2025 |
0.0664
0.0000
|
0.0668
0.0000
|
| NIO | 20/08/2025 |
2.7861
0.0062
|
2.7998
0.0043
|
| NZD | 20/08/2025 |
60.0919
-0.0588
|
60.8592
-0.0089
|
| AED | 20/08/2025 |
27.7768
0.0622
|
27.9248
0.0421
|
| OMR | 20/08/2025 |
264.9929
0.5935
|
266.3874
0.4091
|
| PKR | 20/08/2025 |
0.3616
0.0008
|
0.3639
0.0006
|
| PAB | 20/08/2025 |
102.0408
0.2286
|
102.5431
0.1575
|
| PGK | 20/08/2025 |
23.7755
0.0431
|
24.6616
0.0276
|
| PYG | 20/08/2025 |
0.0140
-0.0002
|
0.0140
-0.0002
|
| PEN | 20/08/2025 |
28.8658
0.2219
|
29.2096
0.4035
|
| RWF | 20/08/2025 |
0.0700
0.0002
|
0.0713
0.0001
|
| RON | 20/08/2025 |
23.4507
0.0160
|
23.7209
0.0206
|
| SVC | 20/08/2025 |
11.6618
0.0261
|
11.7192
0.0180
|
| WST | 20/08/2025 |
35.8980
0.0600
|
38.0742
0.0380
|
| STD | 20/08/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
| SAR | 20/08/2025 |
27.1885
0.0639
|
27.3288
0.0354
|
| SZL | 20/08/2025 |
5.7610
0.0020
|
5.8354
0.0018
|
| SHP | 20/08/2025 |
137.4898
0.0534
|
138.7920
-0.2271
|
| SCR | 20/08/2025 |
7.1288
0.0659
|
7.1639
0.0612
|
| RSD | 20/08/2025 |
1.0143
0.0022
|
1.0212
0.0000
|
| SYP | 20/08/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
| SBD | 20/08/2025 |
12.0663
0.0270
|
12.8948
0.0198
|
| SOS | 20/08/2025 |
0.1797
0.0004
|
0.1806
0.0003
|
| SDG | 20/08/2025 |
0.1691
0.0004
|
0.1711
0.0003
|
| SRD | 20/08/2025 |
2.6793
0.0109
|
2.7492
0.0094
|
| SLL | 20/08/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
| TJS | 20/08/2025 |
10.9111
0.0285
|
10.9648
0.0209
|
| THB | 20/08/2025 |
3.1272
0.0003
|
3.1634
0.0033
|
| TWD | 20/08/2025 |
3.3851
-0.0004
|
3.4051
-0.0017
|
| TZS | 20/08/2025 |
0.0403
0.0016
|
0.0414
0.0016
|
| TOP | 20/08/2025 |
41.6786
0.0832
|
43.8833
0.0572
|
| TTD | 20/08/2025 |
15.2204
0.0264
|
15.2953
0.0157
|
| TND | 20/08/2025 |
34.9096
0.0543
|
35.2019
0.0299
|
| TMT | 20/08/2025 |
29.2297
0.0655
|
29.3736
0.0451
|
| TRY | 20/08/2025 |
2.4936
0.0065
|
2.5112
-0.0005
|
| UGX | 20/08/2025 |
0.0287
0.0001
|
0.0288
0.0000
|
| UZS | 20/08/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
| UYU | 20/08/2025 |
2.5391
0.0033
|
2.5516
0.0016
|
| FJD | 20/08/2025 |
44.1020
0.0479
|
45.5496
0.0188
|
| PHP | 20/08/2025 |
1.7842
-0.0008
|
1.7943
-0.0023
|
| FKP | 20/08/2025 |
137.4898
0.0534
|
138.7920
-0.2271
|
| HRK | 20/08/2025 |
15.7602
0.0110
|
15.9153
-0.0122
|
| CLP | 20/08/2025 |
0.1058
0.0004
|
0.1063
0.0003
|
| LKR | 20/08/2025 |
0.3386
0.0004
|
0.3403
0.0001
|
| ERN | 20/08/2025 |
6.8028
0.0152
|
6.8362
0.0105
|
| ETB | 20/08/2025 |
0.7214
-0.0025
|
0.7301
0.0021
|
| ZAR | 20/08/2025 |
5.7610
0.0020
|
5.8354
0.0018
|
| SSP | 20/08/2025 |
0.0220
0.0000
|
0.0229
0.0000
|
| JMD | 20/08/2025 |
0.6458
0.0063
|
0.6490
0.0059
|
Több pénznem
Frissítve