Visa árfolyama a pacific franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
101.0305
0.1732
|
101.5950
0.1134
|
EUR | 03/07/2025 |
118.6704
0.0724
|
120.0041
-0.0690
|
RUB | 03/07/2025 |
1.2801
-0.0022
|
1.2958
-0.0019
|
GBP | 03/07/2025 |
136.9974
-1.1670
|
139.7541
-0.2093
|
CHF | 03/07/2025 |
127.1621
0.2332
|
128.6498
-0.3141
|
PLN | 03/07/2025 |
27.8068
-0.0451
|
28.2727
-0.0480
|
JPY | 03/07/2025 |
0.7002
0.0006
|
0.7089
-0.0025
|
UAH | 03/07/2025 |
2.4159
0.0018
|
2.4294
0.0004
|
CAD | 03/07/2025 |
73.9501
0.1701
|
74.8067
0.1220
|
AUD | 03/07/2025 |
66.0943
0.0125
|
66.9612
0.0545
|
GEL | 03/07/2025 |
36.7784
0.0764
|
37.7817
0.0562
|
MDL | 03/07/2025 |
6.0741
-0.0017
|
6.1080
-0.0054
|
CNY | 03/07/2025 |
14.0929
0.0096
|
14.1787
0.0011
|
DKK | 03/07/2025 |
15.9038
0.0082
|
16.0823
-0.0098
|
NOK | 03/07/2025 |
9.9619
-0.0206
|
10.1324
-0.0165
|
SEK | 03/07/2025 |
10.5390
-0.0482
|
10.7440
-0.0608
|
BYN | 03/07/2025 |
34.0641
0.0263
|
34.2544
0.0060
|
CZK | 03/07/2025 |
4.8073
0.0122
|
4.8704
0.0043
|
ISK | 03/07/2025 |
0.8334
0.0021
|
0.8392
0.0009
|
SKK | 03/07/2025 |
3.9392
0.0024
|
3.9834
-0.0023
|
ILS | 03/07/2025 |
29.8633
0.1355
|
30.2375
0.0428
|
KZT | 03/07/2025 |
0.1947
0.0003
|
0.1962
0.0003
|
HUF | 03/07/2025 |
0.2960
-0.0005
|
0.3008
-0.0003
|
LVL | 03/07/2025 |
168.8533
0.1029
|
170.7508
-0.0976
|
LTL | 03/07/2025 |
34.3694
0.0209
|
34.7556
-0.0200
|
SGD | 03/07/2025 |
79.2148
0.0862
|
79.8766
-0.0616
|
AZN | 03/07/2025 |
59.2554
0.1016
|
59.9381
0.0669
|
ALL | 03/07/2025 |
1.2120
0.0048
|
1.2278
0.0042
|
DZD | 03/07/2025 |
0.7806
0.0005
|
0.7850
0.0002
|
XCD | 03/07/2025 |
37.5834
0.0644
|
37.7934
0.0422
|
AOA | 03/07/2025 |
0.1108
0.0002
|
0.1114
0.0001
|
ARS | 03/07/2025 |
0.0820
-0.0018
|
0.0877
0.0000
|
AMD | 03/07/2025 |
0.2611
0.0004
|
0.2646
0.0003
|
AWG | 03/07/2025 |
56.4416
0.0968
|
56.7570
0.0634
|
AFN | 03/07/2025 |
1.4487
0.0078
|
1.4568
0.0070
|
BSD | 03/07/2025 |
101.0305
0.1732
|
101.5950
0.1134
|
BDT | 03/07/2025 |
0.8227
0.0014
|
0.8341
0.0067
|
BBD | 03/07/2025 |
50.7691
0.0870
|
51.0528
0.0570
|
BHD | 03/07/2025 |
267.9855
0.4595
|
269.4829
0.3008
|
BZD | 03/07/2025 |
50.5153
0.0866
|
50.7975
0.0567
|
BMD | 03/07/2025 |
101.0305
0.1732
|
101.5950
0.1134
|
XOF | 03/07/2025 |
0.1809
0.0001
|
0.1830
-0.0001
|
BGN | 03/07/2025 |
60.6753
0.0370
|
61.3570
-0.0353
|
BOB | 03/07/2025 |
14.5159
0.0249
|
14.8098
0.0165
|
BAM | 03/07/2025 |
60.6753
0.0370
|
61.3570
-0.0353
|
BWP | 03/07/2025 |
7.5672
0.0331
|
7.6806
0.0289
|
BRL | 03/07/2025 |
18.4322
-0.0020
|
18.7632
0.0317
|
BND | 03/07/2025 |
79.2148
0.0862
|
79.8766
-0.0616
|
BIF | 03/07/2025 |
0.0344
0.0001
|
0.0345
0.0000
|
VUV | 03/07/2025 |
0.8233
0.0017
|
0.8793
0.0016
|
BTN | 03/07/2025 |
1.1776
0.0009
|
1.1875
-0.0003
|
VEF | 03/07/2025 |
0.9204
-0.0051
|
0.9279
-0.0057
|
VND | 03/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
XAF | 03/07/2025 |
0.1809
0.0001
|
0.1830
-0.0001
|
HTG | 03/07/2025 |
0.7684
0.0021
|
0.7727
0.0017
|
GYD | 03/07/2025 |
0.4815
0.0008
|
0.4842
0.0005
|
GMD | 03/07/2025 |
1.4142
0.0084
|
1.4221
0.0076
|
GHS | 03/07/2025 |
9.7145
0.0167
|
9.8636
0.0110
|
GTQ | 03/07/2025 |
13.1226
0.0225
|
13.2302
0.0148
|
GNF | 03/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
GIP | 03/07/2025 |
136.9974
-1.1670
|
139.7541
-0.2093
|
HNL | 03/07/2025 |
3.8779
0.0093
|
3.8995
0.0070
|
HKD | 03/07/2025 |
12.8692
0.0219
|
12.9473
0.0175
|
DJF | 03/07/2025 |
0.5689
0.0010
|
0.5721
0.0006
|
DOP | 03/07/2025 |
1.6828
0.0028
|
1.7029
-0.0002
|
EGP | 03/07/2025 |
2.0448
0.0079
|
2.0618
0.0068
|
ZWL | 03/07/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
MAD | 03/07/2025 |
11.2672
0.0147
|
11.3302
0.0080
|
INR | 03/07/2025 |
1.1776
0.0009
|
1.1875
-0.0003
|
IDR | 27/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
JOD | 03/07/2025 |
142.2964
0.2440
|
143.4959
0.1602
|
IQD | 03/07/2025 |
0.0771
0.0001
|
0.0775
0.0001
|
IRR | 03/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 03/07/2025 |
0.4033
0.0007
|
0.4064
0.0005
|
CVE | 03/07/2025 |
1.0763
0.0007
|
1.0883
-0.0007
|
KYD | 03/07/2025 |
121.2366
0.2079
|
121.9141
0.1361
|
KHR | 03/07/2025 |
0.0252
0.0000
|
0.0253
0.0000
|
QAR | 03/07/2025 |
27.7556
0.0476
|
27.9107
0.0312
|
KES | 03/07/2025 |
0.7808
0.0019
|
0.7876
0.0009
|
KGS | 03/07/2025 |
1.1553
0.0017
|
1.1617
0.0010
|
COP | 03/07/2025 |
0.0250
0.0001
|
0.0251
0.0001
|
KMF | 03/07/2025 |
0.2413
0.0002
|
0.2439
-0.0001
|
CDF | 03/07/2025 |
0.0352
0.0000
|
0.0354
-0.0001
|
KRW | 03/07/2025 |
0.0747
-0.0001
|
0.0751
-0.0002
|
CRC | 03/07/2025 |
0.1989
0.0007
|
0.2022
0.0001
|
KWD | 03/07/2025 |
330.9659
0.9356
|
332.9239
0.3067
|
LAK | 03/07/2025 |
0.0046
0.0000
|
0.0048
0.0000
|
LSL | 03/07/2025 |
5.6986
0.0249
|
5.7906
0.0135
|
LRD | 03/07/2025 |
0.5077
0.0009
|
0.5105
0.0006
|
LBP | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 03/07/2025 |
18.8104
0.0330
|
18.9155
0.0218
|
MUR | 03/07/2025 |
2.2290
0.0019
|
2.2747
0.0116
|
MRO | 03/07/2025 |
0.2551
0.0007
|
0.2565
0.0006
|
MGA | 03/07/2025 |
0.0226
0.0000
|
0.0228
0.0000
|
MOP | 03/07/2025 |
12.4831
0.0214
|
12.5775
0.0140
|
MKD | 03/07/2025 |
1.9249
-0.0058
|
1.9357
-0.0070
|
MWK | 03/07/2025 |
0.0577
0.0001
|
0.0591
0.0001
|
MYR | 03/07/2025 |
23.8730
-0.0836
|
24.2181
-0.0946
|
MVR | 03/07/2025 |
6.5181
0.0112
|
6.5885
0.0074
|
MXN | 03/07/2025 |
5.3871
0.0124
|
5.4308
-0.0088
|
MZN | 03/07/2025 |
1.5968
0.0027
|
1.6057
0.0018
|
MNT | 03/07/2025 |
0.0283
0.0000
|
0.0284
0.0000
|
MMK | 03/07/2025 |
0.0279
0.0000
|
0.0280
0.0000
|
NAD | 03/07/2025 |
5.6986
0.0249
|
5.7906
0.0135
|
NPR | 03/07/2025 |
0.7360
0.0006
|
0.7423
-0.0001
|
NGN | 03/07/2025 |
0.0660
0.0000
|
0.0663
0.0000
|
NIO | 03/07/2025 |
2.7585
0.0047
|
2.7740
0.0031
|
NZD | 03/07/2025 |
61.1034
-0.1373
|
62.1049
-0.0322
|
AED | 03/07/2025 |
27.5018
0.0480
|
27.6675
0.0302
|
OMR | 03/07/2025 |
262.4035
0.5245
|
263.8972
0.2327
|
PKR | 03/07/2025 |
0.3556
0.0004
|
0.3581
0.0002
|
PAB | 03/07/2025 |
101.0305
0.1732
|
101.5950
0.1134
|
PGK | 03/07/2025 |
23.2370
-0.4745
|
24.1288
-0.4906
|
PYG | 03/07/2025 |
0.0131
0.0000
|
0.0132
0.0000
|
PEN | 03/07/2025 |
28.3554
-0.0951
|
28.5379
-0.1292
|
RWF | 03/07/2025 |
0.0699
0.0001
|
0.0711
0.0001
|
RON | 03/07/2025 |
23.4182
0.0791
|
23.7139
0.0536
|
SVC | 03/07/2025 |
11.5464
0.0198
|
11.6109
0.0130
|
WST | 03/07/2025 |
35.9669
0.0516
|
38.1489
0.0324
|
STD | 03/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
SAR | 03/07/2025 |
26.9322
0.0491
|
27.0984
0.0302
|
SZL | 03/07/2025 |
5.6986
0.0249
|
5.7906
0.0135
|
SHP | 03/07/2025 |
136.9974
-1.1670
|
139.7541
-0.2093
|
SCR | 03/07/2025 |
7.0672
-0.0804
|
7.1067
-0.0851
|
RSD | 03/07/2025 |
1.0157
0.0045
|
1.0233
0.0029
|
SYP | 03/07/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
SBD | 03/07/2025 |
11.7903
0.0202
|
12.6181
0.0141
|
SOS | 03/07/2025 |
0.1779
0.0003
|
0.1789
0.0002
|
SDG | 03/07/2025 |
0.1674
0.0003
|
0.1696
0.0002
|
SRD | 03/07/2025 |
2.6805
-0.0085
|
2.7458
0.0165
|
SLL | 03/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
TJS | 03/07/2025 |
10.2637
0.0350
|
10.3210
0.0291
|
THB | 03/07/2025 |
3.1030
0.0118
|
3.1459
0.0089
|
TWD | 03/07/2025 |
3.4831
0.0410
|
3.5061
0.0391
|
TZS | 03/07/2025 |
0.0379
-0.0005
|
0.0389
0.0001
|
TOP | 03/07/2025 |
41.6801
0.0715
|
43.8941
0.0490
|
TTD | 03/07/2025 |
15.0713
0.0405
|
15.1555
0.0316
|
TND | 03/07/2025 |
34.6946
0.0476
|
35.0086
0.0270
|
TMT | 03/07/2025 |
28.9403
0.0496
|
29.1020
0.0325
|
TRY | 03/07/2025 |
2.5332
0.0063
|
2.5556
0.0039
|
UGX | 03/07/2025 |
0.0282
0.0000
|
0.0283
0.0000
|
UZS | 03/07/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
UYU | 03/07/2025 |
2.5182
-0.0003
|
2.5323
-0.0018
|
FJD | 03/07/2025 |
44.1907
0.0859
|
45.6568
0.0611
|
PHP | 03/07/2025 |
1.7940
0.0039
|
1.8047
0.0027
|
FKP | 03/07/2025 |
136.9974
-1.1670
|
139.7541
-0.2093
|
HRK | 03/07/2025 |
15.7503
0.0096
|
15.9273
-0.0091
|
CLP | 03/07/2025 |
0.1092
0.0005
|
0.1099
0.0004
|
LKR | 03/07/2025 |
0.3367
0.0006
|
0.3387
0.0004
|
ERN | 03/07/2025 |
6.7354
0.0115
|
6.7730
0.0076
|
ETB | 03/07/2025 |
0.7458
0.0015
|
0.7501
0.0008
|
ZAR | 03/07/2025 |
5.6986
0.0249
|
5.7906
0.0135
|
SSP | 03/07/2025 |
0.0219
0.0000
|
0.0228
0.0000
|
JMD | 03/07/2025 |
0.6358
0.0015
|
0.6393
0.0011
|
Több pénznem
Frissítve