Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
110.5950
-0.5902
|
111.5076
-0.7511
|
EUR | 22/03/2023 |
118.3588
0.1689
|
120.3167
-0.1705
|
RUB | 22/03/2023 |
1.4173
-0.0071
|
1.4645
-0.0094
|
GBP | 22/03/2023 |
134.6715
-0.5853
|
137.0428
-0.9006
|
CHF | 22/03/2023 |
118.6773
-0.6845
|
121.0983
-0.6304
|
PLN | 22/03/2023 |
25.1152
0.0549
|
25.6793
0.0652
|
JPY | 22/03/2023 |
0.8337
-0.0044
|
0.8510
-0.0089
|
UAH | 22/03/2023 |
3.0243
-0.0161
|
3.0493
-0.0205
|
CAD | 22/03/2023 |
80.4914
-0.3706
|
81.7384
-0.5023
|
AUD | 22/03/2023 |
73.5237
-0.5703
|
75.0110
-0.6961
|
GEL | 22/03/2023 |
42.4549
-0.2266
|
43.8143
-0.2951
|
MDL | 22/03/2023 |
5.9679
-0.0129
|
6.0172
-0.0214
|
CNY | 22/03/2023 |
16.0738
-0.0651
|
16.2145
-0.0883
|
DKK | 22/03/2023 |
15.9010
0.0260
|
16.1574
-0.0246
|
NOK | 22/03/2023 |
10.3318
0.0323
|
10.6527
0.0478
|
SEK | 22/03/2023 |
10.6209
0.0911
|
10.8496
0.0088
|
BYN | 22/03/2023 |
38.6656
-0.0641
|
38.9846
-0.1190
|
CZK | 22/03/2023 |
4.9294
0.0225
|
5.0561
0.0288
|
ISK | 22/03/2023 |
0.7917
-0.0011
|
0.7983
-0.0022
|
SKK | 22/03/2023 |
3.9288
0.0056
|
3.9938
-0.0057
|
ILS | 22/03/2023 |
30.0759
0.1608
|
30.6204
-0.0975
|
KZT | 22/03/2023 |
0.2380
-0.0013
|
0.2403
-0.0016
|
HUF | 22/03/2023 |
0.2994
0.0050
|
0.3094
0.0048
|
LVL | 22/03/2023 |
168.4096
0.2409
|
171.1954
-0.2427
|
LTL | 22/03/2023 |
34.2791
0.0490
|
34.8461
-0.0494
|
SGD | 22/03/2023 |
82.5213
-0.1997
|
83.5888
-0.4308
|
AZN | 22/03/2023 |
64.8651
-0.3462
|
65.7862
-0.4431
|
ALL | 22/03/2023 |
1.0385
-0.0021
|
1.0574
-0.0006
|
DZD | 22/03/2023 |
0.8164
-0.0027
|
0.8231
-0.0040
|
XCD | 22/03/2023 |
41.1413
-0.2196
|
41.4808
-0.2794
|
AOA | 22/03/2023 |
0.2191
-0.0012
|
0.2209
-0.0015
|
ARS | 22/03/2023 |
0.3059
-0.0005
|
0.5454
-0.0068
|
AMD | 22/03/2023 |
0.2840
-0.0015
|
0.2879
-0.0018
|
AWG | 22/03/2023 |
61.7849
-0.3297
|
62.2947
-0.4196
|
AFN | 22/03/2023 |
1.2775
-0.0011
|
1.2880
-0.0030
|
BSD | 22/03/2023 |
110.5950
-0.5902
|
111.5076
-0.7511
|
BDT | 22/03/2023 |
1.0286
-0.0268
|
1.0469
-0.0197
|
BBD | 22/03/2023 |
55.5754
-0.2966
|
56.0340
-0.3774
|
BHD | 22/03/2023 |
293.3555
-1.5656
|
295.7761
-1.9922
|
BZD | 22/03/2023 |
55.7857
-0.2977
|
56.2460
-0.3788
|
BMD | 22/03/2023 |
110.5950
-0.5902
|
111.5076
-0.7511
|
XOF | 22/03/2023 |
0.1805
0.0003
|
0.1834
-0.0002
|
BGN | 22/03/2023 |
60.5159
0.0863
|
61.5168
-0.0872
|
BOB | 22/03/2023 |
15.8901
-0.0848
|
16.2548
-0.1095
|
BAM | 22/03/2023 |
60.5159
0.0863
|
61.5168
-0.0872
|
BWP | 22/03/2023 |
8.3057
-0.0554
|
8.3965
-0.0678
|
BRL | 22/03/2023 |
21.0425
0.0086
|
21.3915
-0.0770
|
BND | 22/03/2023 |
82.5213
-0.1997
|
83.5888
-0.4308
|
BIF | 22/03/2023 |
0.0537
-0.0003
|
0.0542
-0.0004
|
VUV | 22/03/2023 |
0.8992
-0.0050
|
0.9624
-0.0073
|
BTN | 22/03/2023 |
1.3372
-0.0067
|
1.3511
-0.0104
|
VEF | 22/03/2023 |
4.5623
-0.0285
|
4.6114
-0.0352
|
VND | 22/03/2023 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 22/03/2023 |
0.1805
0.0003
|
0.1834
-0.0002
|
HTG | 22/03/2023 |
0.7064
-0.0040
|
0.7122
-0.0050
|
GYD | 22/03/2023 |
0.5241
-0.0028
|
0.5284
-0.0036
|
GMD | 22/03/2023 |
1.7916
-0.0096
|
1.8064
-0.0122
|
GHS | 22/03/2023 |
8.7774
-0.0468
|
9.2923
0.0146
|
GTQ | 22/03/2023 |
14.1607
-0.0756
|
14.3179
-0.0964
|
GNF | 22/03/2023 |
0.0129
-0.0001
|
0.0130
-0.0001
|
GIP | 22/03/2023 |
134.6715
-0.5853
|
137.0428
-0.9006
|
HNL | 22/03/2023 |
4.5091
-0.0240
|
4.5463
-0.0305
|
HKD | 22/03/2023 |
14.0938
-0.0698
|
14.2314
-0.0865
|
DJF | 22/03/2023 |
0.6229
-0.0033
|
0.6280
-0.0042
|
DOP | 22/03/2023 |
2.0147
-0.0083
|
2.0418
-0.0142
|
EGP | 22/03/2023 |
3.5727
-0.0191
|
3.6153
-0.0244
|
ZWL | 22/03/2023 |
0.1169
-0.0007
|
0.1261
-0.0008
|
MAD | 22/03/2023 |
10.7614
-0.0041
|
10.8502
-0.0192
|
INR | 22/03/2023 |
1.3372
-0.0067
|
1.3511
-0.0104
|
JOD | 22/03/2023 |
155.7675
-0.8313
|
157.4967
-1.0608
|
IQD | 22/03/2023 |
0.0844
-0.0005
|
0.0851
-0.0006
|
IRR | 22/03/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 22/03/2023 |
0.4415
-0.0024
|
0.4460
-0.0030
|
CVE | 22/03/2023 |
1.0734
0.0016
|
1.0912
-0.0015
|
KYD | 22/03/2023 |
132.7140
-0.7083
|
133.8091
-0.9013
|
KHR | 22/03/2023 |
0.0273
-0.0001
|
0.0275
-0.0002
|
QAR | 22/03/2023 |
30.3832
-0.1622
|
30.6339
-0.2063
|
KES | 22/03/2023 |
0.8468
-0.0077
|
0.8552
-0.0090
|
KGS | 22/03/2023 |
1.2651
-0.0068
|
1.2755
-0.0086
|
COP | 22/03/2023 |
0.0229
-0.0001
|
0.0231
-0.0002
|
KMF | 22/03/2023 |
0.2405
0.0003
|
0.2445
-0.0004
|
CDF | 22/03/2023 |
0.0532
-0.0003
|
0.0559
-0.0004
|
KRW | 22/03/2023 |
0.0849
-0.0006
|
0.0857
-0.0007
|
CRC | 22/03/2023 |
0.2024
-0.0007
|
0.2067
-0.0011
|
KWD | 22/03/2023 |
360.6083
-1.9957
|
363.7021
-2.5216
|
ANG | 22/03/2023 |
61.7849
-0.3297
|
62.2947
-0.4196
|
LAK | 22/03/2023 |
0.0065
0.0000
|
0.0069
0.0000
|
LSL | 22/03/2023 |
5.9398
-0.0361
|
6.0436
-0.0855
|
LRD | 22/03/2023 |
0.6912
-0.0080
|
0.6969
-0.0091
|
LBP | 22/03/2023 |
0.0012
-0.0001
|
0.0012
-0.0001
|
LYD | 22/03/2023 |
23.1085
-0.0759
|
23.2992
-0.1090
|
MUR | 22/03/2023 |
2.3519
-0.0157
|
2.4020
-0.0046
|
MRO | 22/03/2023 |
0.3230
-0.0016
|
0.3257
-0.0021
|
MGA | 22/03/2023 |
0.0258
-0.0001
|
0.0260
-0.0002
|
MOP | 22/03/2023 |
13.6727
-0.0803
|
13.8129
-0.1001
|
MKD | 22/03/2023 |
1.9318
0.0003
|
1.9477
-0.0025
|
MWK | 22/03/2023 |
0.1088
-0.0006
|
0.1097
-0.0007
|
MYR | 22/03/2023 |
24.6864
-0.0435
|
24.9737
-0.1794
|
MVR | 22/03/2023 |
7.1351
-0.0381
|
7.2314
-0.0487
|
MXN | 22/03/2023 |
5.9219
0.0384
|
6.0025
0.0252
|
MZN | 22/03/2023 |
1.7485
-0.0093
|
1.7629
-0.0119
|
MNT | 22/03/2023 |
0.0315
-0.0002
|
0.0318
-0.0002
|
MMK | 22/03/2023 |
0.0525
-0.0003
|
0.0531
-0.0004
|
NAD | 22/03/2023 |
5.9398
-0.0361
|
6.0436
-0.0855
|
NPR | 22/03/2023 |
0.8358
-0.0041
|
0.8444
-0.0065
|
NGN | 22/03/2023 |
0.2398
-0.0013
|
0.2417
-0.0016
|
NIO | 22/03/2023 |
3.0432
-0.0164
|
3.0684
-0.0208
|
NZD | 22/03/2023 |
68.1819
-1.0532
|
69.9151
-0.9087
|
AED | 22/03/2023 |
30.1071
-0.1590
|
30.3670
-0.2036
|
OMR | 22/03/2023 |
287.1102
-1.6379
|
289.7056
-1.9513
|
PKR | 22/03/2023 |
0.3896
-0.0017
|
0.3933
-0.0024
|
PAB | 22/03/2023 |
110.5950
-0.5902
|
111.5076
-0.7511
|
PGK | 22/03/2023 |
30.5795
-0.1632
|
31.6682
-0.2133
|
PYG | 22/03/2023 |
0.0154
-0.0001
|
0.0155
-0.0002
|
PEN | 22/03/2023 |
29.3823
0.0133
|
29.6531
-0.0496
|
RWF | 22/03/2023 |
0.1003
-0.0004
|
0.1027
-0.0007
|
RON | 22/03/2023 |
24.0210
0.0400
|
24.4496
-0.0445
|
SVC | 22/03/2023 |
12.6395
-0.0675
|
12.7438
-0.0858
|
WST | 22/03/2023 |
39.7257
-0.3121
|
42.2279
-0.3855
|
STD | 22/03/2023 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 22/03/2023 |
29.4324
-0.1421
|
29.6989
-0.1968
|
SZL | 22/03/2023 |
5.9398
-0.0361
|
6.0436
-0.0855
|
SHP | 22/03/2023 |
134.6715
-0.5853
|
137.0428
-0.9006
|
SCR | 22/03/2023 |
8.0756
-0.1866
|
8.1423
-0.1998
|
RSD | 22/03/2023 |
1.0157
0.0001
|
1.0248
-0.0015
|
SYP | 22/03/2023 |
0.0244
-0.0001
|
0.0246
-0.0002
|
SBD | 22/03/2023 |
12.9341
-0.0690
|
13.8381
-0.0820
|
SOS | 22/03/2023 |
0.1958
-0.0010
|
0.1974
-0.0013
|
SDG | 22/03/2023 |
0.1833
-0.0014
|
0.1861
-0.0017
|
SRD | 22/03/2023 |
3.1031
-0.0827
|
3.1992
-0.0214
|
SLL | 22/03/2023 |
0.0054
0.0001
|
0.0056
0.0001
|
TJS | 22/03/2023 |
10.1340
-0.0541
|
10.2177
-0.0688
|
THB | 22/03/2023 |
3.2048
-0.0481
|
3.2791
-0.0235
|
TWD | 22/03/2023 |
3.6244
-0.0162
|
3.6556
-0.0215
|
TZS | 22/03/2023 |
0.0477
-0.0003
|
0.0485
-0.0003
|
TOP | 22/03/2023 |
45.7863
-0.3444
|
48.8961
-0.4304
|
TTD | 22/03/2023 |
16.4375
-0.1099
|
16.5731
-0.1340
|
TND | 22/03/2023 |
35.9893
-0.0630
|
36.4166
-0.1141
|
TMT | 22/03/2023 |
31.6800
-0.1691
|
31.9415
-0.2151
|
TRY | 22/03/2023 |
5.8048
-0.0380
|
5.8683
-0.0424
|
UGX | 22/03/2023 |
0.0294
-0.0002
|
0.0297
-0.0002
|
UZS | 22/03/2023 |
0.0097
-0.0001
|
0.0098
-0.0001
|
UYU | 22/03/2023 |
2.8397
0.0063
|
2.8632
0.0024
|
FJD | 22/03/2023 |
48.9493
-0.3391
|
50.6913
-0.4200
|
PHP | 22/03/2023 |
2.0389
-0.0060
|
2.0565
-0.0089
|
FKP | 22/03/2023 |
134.6715
-0.5853
|
137.0428
-0.9006
|
HRK | 22/03/2023 |
15.7089
0.0225
|
15.9688
-0.0226
|
CLP | 22/03/2023 |
0.1344
-0.0004
|
0.1359
-0.0002
|
LKR | 22/03/2023 |
0.3409
0.0104
|
0.3507
0.0136
|
ERN | 22/03/2023 |
7.3730
-0.0393
|
7.4339
-0.0501
|
ETB | 22/03/2023 |
2.0342
-0.0109
|
2.0715
-0.0140
|
ZAR | 22/03/2023 |
5.9398
-0.0361
|
6.0436
-0.0855
|
SSP | 22/03/2023 |
0.1343
-0.0049
|
0.1395
-0.0053
|
JMD | 22/03/2023 |
0.7362
-0.0027
|
0.7423
-0.0038
|
More currencies
Updated