Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
113.1478
-0.1153
|
113.9601
0.0779
|
EUR | 05/12/2024 |
118.4770
-0.2114
|
120.1937
0.2074
|
RUB | 05/12/2024 |
1.0696
0.0120
|
1.1042
0.0144
|
GBP | 05/12/2024 |
142.8604
-0.0890
|
145.0142
0.3496
|
CHF | 05/12/2024 |
127.3897
-0.0007
|
129.1328
0.1315
|
PLN | 05/12/2024 |
27.5789
-0.0477
|
28.0966
0.1253
|
JPY | 05/12/2024 |
0.7480
-0.0057
|
0.7623
-0.0039
|
UAH | 05/12/2024 |
2.7135
-0.0062
|
2.7330
-0.0015
|
CAD | 05/12/2024 |
80.3322
-0.1161
|
81.1103
-0.1934
|
AUD | 05/12/2024 |
72.3807
-0.7081
|
73.9942
-0.1089
|
GEL | 05/12/2024 |
39.3557
0.1643
|
40.7729
0.2454
|
MDL | 05/12/2024 |
6.2101
-0.0196
|
6.2547
-0.0091
|
CNY | 05/12/2024 |
15.5528
0.0088
|
15.6723
0.0355
|
DKK | 05/12/2024 |
15.8873
-0.0270
|
16.1138
0.0254
|
NOK | 05/12/2024 |
10.1914
0.0328
|
10.3528
0.0153
|
SEK | 05/12/2024 |
10.2415
-0.0248
|
10.4609
0.0729
|
BYN | 05/12/2024 |
32.3992
0.2468
|
32.6318
0.3037
|
CZK | 05/12/2024 |
4.6988
0.0026
|
4.7762
0.0068
|
ISK | 05/12/2024 |
0.8178
0.0020
|
0.8255
0.0034
|
SKK | 05/12/2024 |
3.9327
-0.0071
|
3.9897
0.0069
|
ILS | 05/12/2024 |
31.1917
0.2201
|
31.6873
0.0990
|
KZT | 05/12/2024 |
0.2155
-0.0010
|
0.2173
-0.0004
|
HUF | 05/12/2024 |
0.2857
-0.0002
|
0.2907
0.0005
|
LVL | 05/12/2024 |
168.5777
-0.3010
|
171.0199
0.2945
|
LTL | 05/12/2024 |
34.3133
-0.0613
|
34.8105
0.0601
|
SGD | 05/12/2024 |
83.9189
-0.0669
|
84.9496
0.0960
|
AZN | 05/12/2024 |
66.3623
-0.0676
|
67.2332
0.0459
|
ALL | 05/12/2024 |
1.2034
-0.0024
|
1.2215
0.0007
|
DZD | 05/12/2024 |
0.8457
-0.0022
|
0.8519
-0.0008
|
XCD | 05/12/2024 |
42.0910
-0.0429
|
42.3932
0.0290
|
AOA | 05/12/2024 |
0.1240
-0.0001
|
0.1249
0.0001
|
ARS | 05/12/2024 |
0.1117
-0.0001
|
0.1130
-0.0004
|
AMD | 05/12/2024 |
0.2800
-0.0031
|
0.2846
-0.0012
|
AWG | 05/12/2024 |
63.2110
-0.0644
|
63.6648
0.0435
|
AFN | 05/12/2024 |
1.6446
-0.0227
|
1.6564
-0.0201
|
BSD | 05/12/2024 |
113.1478
-0.1153
|
113.9601
0.0779
|
BDT | 05/12/2024 |
0.9429
-0.0010
|
0.9576
0.0007
|
BBD | 05/12/2024 |
56.8582
-0.0580
|
57.2664
0.0391
|
BHD | 05/12/2024 |
300.1267
-0.3059
|
302.2815
0.2065
|
BZD | 05/12/2024 |
56.5739
-0.0577
|
56.9801
0.0389
|
BMD | 05/12/2024 |
113.1478
-0.1153
|
113.9601
0.0779
|
XOF | 05/12/2024 |
0.1806
-0.0004
|
0.1832
0.0004
|
BGN | 05/12/2024 |
60.5764
-0.1081
|
61.4540
0.1060
|
BOB | 05/12/2024 |
16.2568
-0.0166
|
16.6123
0.0114
|
BAM | 05/12/2024 |
60.5764
-0.1081
|
61.4540
0.1060
|
BWP | 05/12/2024 |
8.2598
-0.0311
|
8.3419
-0.0057
|
BRL | 05/12/2024 |
18.6267
0.0474
|
18.9319
0.0397
|
BND | 05/12/2024 |
83.9189
-0.0669
|
84.9496
0.0960
|
BIF | 05/12/2024 |
0.0389
0.0000
|
0.0392
0.0000
|
VUV | 05/12/2024 |
0.8981
0.0004
|
0.9587
0.0018
|
BTN | 05/12/2024 |
1.3342
-0.0012
|
1.3464
0.0005
|
VEF | 05/12/2024 |
2.3514
-0.0153
|
2.3742
-0.0115
|
VND | 05/12/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 05/12/2024 |
0.1806
-0.0004
|
0.1832
0.0004
|
HTG | 05/12/2024 |
0.8606
0.0014
|
0.8668
0.0029
|
GYD | 05/12/2024 |
0.5408
-0.0006
|
0.5447
0.0004
|
GMD | 05/12/2024 |
1.6370
0.0083
|
1.6488
0.0111
|
GHS | 05/12/2024 |
7.5685
0.1170
|
7.6741
0.1322
|
GTQ | 05/12/2024 |
14.6507
0.0059
|
14.7943
0.0140
|
GNF | 05/12/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
GIP | 05/12/2024 |
142.8604
-0.0890
|
145.0142
0.3496
|
HNL | 05/12/2024 |
4.5003
-0.0046
|
4.5326
0.0031
|
HKD | 05/12/2024 |
14.5324
-0.0165
|
14.6479
0.0099
|
DJF | 05/12/2024 |
0.6371
-0.0006
|
0.6417
0.0004
|
DOP | 05/12/2024 |
1.8666
-0.0062
|
1.8874
0.0002
|
EGP | 05/12/2024 |
2.2673
-0.0068
|
2.2898
-0.0029
|
ZWL | 05/12/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 05/12/2024 |
11.3519
0.0007
|
11.4334
0.0201
|
INR | 05/12/2024 |
1.3342
-0.0012
|
1.3464
0.0005
|
JOD | 05/12/2024 |
159.3630
-0.1624
|
160.9607
0.1100
|
IQD | 05/12/2024 |
0.0863
-0.0001
|
0.0870
0.0001
|
IRR | 05/12/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 05/12/2024 |
0.4517
-0.0005
|
0.4558
0.0003
|
CVE | 05/12/2024 |
1.0745
-0.0019
|
1.0900
0.0019
|
KYD | 05/12/2024 |
135.7773
-0.1384
|
136.7521
0.0934
|
KHR | 05/12/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
QAR | 05/12/2024 |
31.0845
-0.0317
|
31.3077
0.0214
|
KES | 05/12/2024 |
0.8703
-0.0026
|
0.8834
0.0023
|
KGS | 05/12/2024 |
1.3036
-0.0013
|
1.3129
0.0009
|
COP | 05/12/2024 |
0.0255
0.0001
|
0.0256
0.0001
|
KMF | 05/12/2024 |
0.2408
-0.0005
|
0.2443
0.0004
|
CDF | 05/12/2024 |
0.0397
0.0000
|
0.0400
0.0000
|
KRW | 05/12/2024 |
0.0802
-0.0006
|
0.0810
-0.0004
|
CRC | 05/12/2024 |
0.2226
0.0008
|
0.2262
0.0003
|
KWD | 05/12/2024 |
367.6612
-0.6863
|
371.0245
-0.0608
|
ANG | 05/12/2024 |
63.2110
-0.0644
|
63.6648
0.0435
|
LAK | 05/12/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LSL | 05/12/2024 |
6.2162
-0.0010
|
6.3061
-0.0029
|
LRD | 05/12/2024 |
0.6357
-0.0006
|
0.6402
0.0004
|
LBP | 05/12/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
LYD | 05/12/2024 |
23.2375
0.0078
|
23.4043
0.0477
|
MUR | 05/12/2024 |
2.3977
-0.0013
|
2.4364
-0.0062
|
MRO | 05/12/2024 |
0.2849
-0.0003
|
0.2870
0.0002
|
MGA | 05/12/2024 |
0.0242
0.0000
|
0.0244
0.0000
|
MOP | 05/12/2024 |
14.0987
-0.0158
|
14.2277
0.0081
|
MKD | 05/12/2024 |
1.9305
-0.0056
|
1.9444
-0.0023
|
MWK | 05/12/2024 |
0.0646
-0.0001
|
0.0663
0.0000
|
MYR | 05/12/2024 |
25.2562
-0.0371
|
25.6667
0.1097
|
MVR | 05/12/2024 |
7.2998
-0.0074
|
7.3904
0.0050
|
MXN | 05/12/2024 |
5.5784
0.0053
|
5.6283
0.0133
|
MZN | 05/12/2024 |
1.7883
-0.0018
|
1.8011
0.0012
|
MNT | 05/12/2024 |
0.0333
0.0001
|
0.0335
0.0001
|
MMK | 05/12/2024 |
0.0316
0.0000
|
0.0318
0.0000
|
NAD | 05/12/2024 |
6.2162
-0.0010
|
6.3061
-0.0029
|
NPR | 05/12/2024 |
0.8339
-0.0007
|
0.8415
0.0002
|
NGN | 05/12/2024 |
0.0682
-0.0001
|
0.0687
0.0000
|
NIO | 05/12/2024 |
3.0894
-0.0031
|
3.1116
0.0021
|
NZD | 05/12/2024 |
65.9313
-0.4635
|
67.0996
-0.1705
|
AED | 05/12/2024 |
30.8003
-0.0314
|
31.0324
0.0196
|
OMR | 05/12/2024 |
293.7984
-0.3074
|
296.0775
0.1716
|
PKR | 05/12/2024 |
0.4069
-0.0002
|
0.4104
0.0005
|
PAB | 05/12/2024 |
113.1478
-0.1153
|
113.9601
0.0779
|
PGK | 05/12/2024 |
27.6081
-0.0395
|
28.6610
0.0082
|
PYG | 05/12/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
PEN | 05/12/2024 |
30.2550
0.0112
|
30.4870
0.0697
|
RWF | 05/12/2024 |
0.0820
-0.0002
|
0.0838
0.0001
|
RON | 05/12/2024 |
23.7891
-0.0427
|
24.1615
0.0391
|
SVC | 05/12/2024 |
12.9312
-0.0132
|
13.0240
0.0089
|
WST | 05/12/2024 |
39.5565
-0.0970
|
42.0627
-0.0282
|
STD | 05/12/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 05/12/2024 |
30.1038
-0.0315
|
30.3328
0.0110
|
SZL | 05/12/2024 |
6.2162
-0.0010
|
6.3061
-0.0029
|
SHP | 05/12/2024 |
142.8604
-0.0890
|
145.0142
0.3496
|
SCR | 05/12/2024 |
7.7935
-0.0424
|
7.8495
-0.0293
|
RSD | 05/12/2024 |
1.0173
0.0017
|
1.0264
0.0021
|
SYP | 05/12/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
SBD | 05/12/2024 |
13.1082
0.0093
|
14.0570
0.0324
|
SOS | 05/12/2024 |
0.1993
-0.0002
|
0.2007
0.0001
|
SDG | 05/12/2024 |
0.1875
-0.0002
|
0.1902
0.0001
|
SRD | 05/12/2024 |
3.1650
0.0087
|
3.2505
0.0060
|
SLL | 05/12/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
TJS | 05/12/2024 |
10.3589
-0.0200
|
10.4333
-0.0023
|
THB | 05/12/2024 |
3.2863
0.0127
|
3.3331
0.0090
|
TWD | 05/12/2024 |
3.4877
0.0141
|
3.5160
0.0202
|
TZS | 05/12/2024 |
0.0429
0.0001
|
0.0435
0.0001
|
TOP | 05/12/2024 |
46.2152
-0.1490
|
48.7692
-0.0692
|
TTD | 05/12/2024 |
16.8242
-0.0349
|
16.9450
-0.0063
|
TND | 05/12/2024 |
35.7271
-0.0252
|
36.1091
0.0362
|
TMT | 05/12/2024 |
32.4113
-0.0330
|
32.6440
0.0223
|
TRY | 05/12/2024 |
3.2544
-0.0038
|
3.2840
0.0019
|
UGX | 05/12/2024 |
0.0308
0.0000
|
0.0310
0.0000
|
UZS | 05/12/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
UYU | 05/12/2024 |
2.6138
-0.0096
|
2.6326
-0.0051
|
FJD | 05/12/2024 |
48.4612
-0.2193
|
50.1766
-0.1365
|
PHP | 05/12/2024 |
1.9441
0.0099
|
1.9598
0.0144
|
FKP | 05/12/2024 |
142.8604
-0.0890
|
145.0142
0.3496
|
HRK | 05/12/2024 |
15.7246
-0.0280
|
15.9525
0.0275
|
CLP | 05/12/2024 |
0.1160
-0.0005
|
0.1169
-0.0003
|
LKR | 05/12/2024 |
0.3896
-0.0003
|
0.3925
0.0003
|
ERN | 05/12/2024 |
7.5432
-0.0077
|
7.5974
0.0052
|
ETB | 05/12/2024 |
0.9010
0.0037
|
0.9161
-0.0006
|
ZAR | 05/12/2024 |
6.2162
-0.0010
|
6.3061
-0.0029
|
SSP | 05/12/2024 |
0.0300
-0.0001
|
0.0311
-0.0001
|
JMD | 05/12/2024 |
0.7248
0.0012
|
0.7300
0.0024
|
More currencies
Updated