Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
102.7327
0.0000
|
103.5733
-0.3012
|
EUR | 17/06/2025 |
118.3686
0.3493
|
120.3107
-0.3499
|
RUB | 17/06/2025 |
1.2887
0.0017
|
1.3216
0.0104
|
GBP | 17/06/2025 |
138.9665
0.1438
|
141.1289
-0.5143
|
CHF | 17/06/2025 |
126.0684
0.0473
|
128.1056
-0.8504
|
PLN | 17/06/2025 |
27.6826
0.1025
|
28.1963
-0.1236
|
JPY | 17/06/2025 |
0.7090
-0.0020
|
0.7211
-0.0065
|
UAH | 17/06/2025 |
2.4786
0.0025
|
2.4989
-0.0048
|
CAD | 17/06/2025 |
75.4833
0.2487
|
76.5111
-0.0698
|
AUD | 17/06/2025 |
66.4168
0.1130
|
67.8922
-0.0001
|
GEL | 17/06/2025 |
37.2760
0.0136
|
38.3889
-0.0974
|
MDL | 17/06/2025 |
6.0681
0.0417
|
6.1178
0.0244
|
CNY | 17/06/2025 |
14.2997
-0.0058
|
14.4239
-0.0477
|
DKK | 17/06/2025 |
15.8621
0.0388
|
16.1322
-0.0434
|
NOK | 17/06/2025 |
10.2869
0.0394
|
10.5100
-0.0333
|
SEK | 17/06/2025 |
10.7623
0.0253
|
10.9851
-0.0418
|
BYN | 17/06/2025 |
34.4937
0.0751
|
34.7760
-0.0252
|
CZK | 17/06/2025 |
4.7636
0.0121
|
4.8580
-0.0132
|
ISK | 17/06/2025 |
0.8283
0.0042
|
0.8363
0.0014
|
SKK | 17/06/2025 |
3.9291
0.0116
|
3.9936
-0.0116
|
ILS | 17/06/2025 |
28.7623
0.8319
|
29.7196
0.7757
|
KZT | 17/06/2025 |
0.1997
-0.0004
|
0.2016
-0.0011
|
HUF | 17/06/2025 |
0.2938
0.0014
|
0.3005
-0.0008
|
LVL | 17/06/2025 |
168.4241
0.4972
|
171.1869
-0.4979
|
LTL | 17/06/2025 |
34.2820
0.1012
|
34.8443
-0.1013
|
SGD | 17/06/2025 |
79.9975
0.0810
|
81.0876
-0.2422
|
AZN | 17/06/2025 |
60.2537
0.0000
|
61.1052
-0.1777
|
ALL | 17/06/2025 |
1.2096
0.0060
|
1.2285
-0.0015
|
DZD | 17/06/2025 |
0.7915
0.0020
|
0.7980
-0.0003
|
XCD | 17/06/2025 |
38.2166
0.0000
|
38.5293
-0.1121
|
AOA | 17/06/2025 |
0.1127
0.0000
|
0.1136
-0.0003
|
ARS | 17/06/2025 |
0.0865
0.0000
|
0.0933
-0.0003
|
AMD | 17/06/2025 |
0.2670
-0.0004
|
0.2706
-0.0011
|
AWG | 17/06/2025 |
57.3925
0.0000
|
57.8621
-0.1683
|
AFN | 17/06/2025 |
1.4616
-0.0131
|
1.4735
-0.0176
|
BSD | 17/06/2025 |
102.7327
0.0000
|
103.5733
-0.3012
|
BDT | 17/06/2025 |
0.8366
-0.0007
|
0.8503
-0.0032
|
BBD | 17/06/2025 |
51.6245
0.0000
|
52.0469
-0.1514
|
BHD | 17/06/2025 |
272.5005
0.0000
|
274.7302
-0.7990
|
BZD | 17/06/2025 |
51.3663
0.0000
|
51.7866
-0.1506
|
BMD | 17/06/2025 |
102.7327
0.0000
|
103.5733
-0.3012
|
XOF | 17/06/2025 |
0.1805
0.0006
|
0.1834
-0.0005
|
BGN | 17/06/2025 |
60.5210
0.1785
|
61.5138
-0.1789
|
BOB | 17/06/2025 |
14.7604
0.0000
|
15.0982
-0.0439
|
BAM | 17/06/2025 |
60.5210
0.1785
|
61.5138
-0.1789
|
BWP | 17/06/2025 |
7.6639
0.0616
|
7.7991
0.0396
|
BRL | 17/06/2025 |
18.5211
0.1595
|
18.8840
0.1002
|
BND | 17/06/2025 |
79.9975
0.0810
|
81.0876
-0.2422
|
BIF | 17/06/2025 |
0.0349
0.0000
|
0.0352
-0.0001
|
VUV | 17/06/2025 |
0.8287
-0.0025
|
0.8865
-0.0054
|
BTN | 17/06/2025 |
1.1909
-0.0005
|
1.2053
-0.0037
|
VEF | 17/06/2025 |
1.0057
0.0000
|
1.0164
-0.0030
|
VND | 17/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
XAF | 17/06/2025 |
0.1805
0.0006
|
0.1834
-0.0005
|
HTG | 17/06/2025 |
0.7813
-0.0003
|
0.7877
-0.0026
|
GYD | 17/06/2025 |
0.4896
0.0000
|
0.4936
-0.0014
|
GMD | 17/06/2025 |
1.4309
-0.0102
|
1.4426
-0.0145
|
GHS | 17/06/2025 |
9.9258
0.0000
|
10.1047
-0.0294
|
GTQ | 17/06/2025 |
13.3593
0.0086
|
13.5037
-0.0304
|
GNF | 17/06/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
GIP | 17/06/2025 |
138.9665
0.1438
|
141.1289
-0.5143
|
HNL | 17/06/2025 |
3.9513
0.0000
|
3.9836
-0.0116
|
HKD | 17/06/2025 |
13.0860
0.0008
|
13.1969
-0.0392
|
DJF | 17/06/2025 |
0.5785
0.0000
|
0.5832
-0.0017
|
DOP | 17/06/2025 |
1.7253
-0.0020
|
1.7596
-0.0029
|
EGP | 17/06/2025 |
2.0407
-0.0200
|
2.0631
-0.0265
|
ZWL | 17/06/2025 |
0.0014
0.0000
|
0.0016
0.0000
|
MAD | 17/06/2025 |
11.3038
0.0311
|
11.3963
-0.0017
|
INR | 17/06/2025 |
1.1909
-0.0005
|
1.2053
-0.0037
|
IDR | 12/06/2025 |
0.0063
0.0000
|
0.0064
0.0001
|
JOD | 17/06/2025 |
144.6939
0.0000
|
146.2900
-0.4255
|
IQD | 17/06/2025 |
0.0784
0.0000
|
0.0790
-0.0002
|
IRR | 17/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 17/06/2025 |
0.4101
0.0000
|
0.4143
-0.0012
|
CVE | 17/06/2025 |
1.0735
0.0031
|
1.0911
-0.0032
|
KYD | 17/06/2025 |
123.2792
0.0000
|
124.2879
-0.3615
|
KHR | 17/06/2025 |
0.0257
0.0001
|
0.0259
0.0000
|
QAR | 17/06/2025 |
28.2232
0.0000
|
28.4542
-0.0828
|
KES | 17/06/2025 |
0.7927
-0.0012
|
0.8029
-0.0023
|
KGS | 17/06/2025 |
1.1747
0.0000
|
1.1844
-0.0034
|
COP | 17/06/2025 |
0.0248
0.0001
|
0.0250
0.0000
|
KMF | 17/06/2025 |
0.2406
0.0007
|
0.2445
-0.0007
|
CDF | 17/06/2025 |
0.0359
-0.0001
|
0.0361
-0.0002
|
KRW | 17/06/2025 |
0.0759
0.0000
|
0.0765
-0.0002
|
CRC | 17/06/2025 |
0.2033
0.0001
|
0.2075
-0.0004
|
KWD | 17/06/2025 |
335.8599
0.3626
|
338.7178
-1.1856
|
LAK | 17/06/2025 |
0.0047
0.0000
|
0.0049
0.0000
|
LSL | 17/06/2025 |
5.7039
0.0238
|
5.8444
-0.0124
|
LRD | 17/06/2025 |
0.5189
0.0000
|
0.5231
-0.0015
|
LBP | 17/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 17/06/2025 |
18.9743
0.1312
|
19.1296
0.0770
|
MUR | 17/06/2025 |
2.2370
-0.0099
|
2.3024
0.0279
|
MRO | 17/06/2025 |
0.2604
0.0005
|
0.2626
-0.0002
|
MGA | 17/06/2025 |
0.0230
0.0000
|
0.0232
-0.0001
|
MOP | 17/06/2025 |
12.6937
-0.0003
|
12.8226
-0.0377
|
MKD | 17/06/2025 |
1.9313
0.0112
|
1.9471
0.0057
|
MWK | 17/06/2025 |
0.0587
0.0000
|
0.0603
-0.0002
|
MYR | 17/06/2025 |
24.1440
0.0000
|
24.4680
-0.1876
|
MVR | 17/06/2025 |
6.6279
0.0000
|
6.7168
-0.0195
|
MXN | 17/06/2025 |
5.4332
0.0063
|
5.5045
-0.0012
|
MZN | 17/06/2025 |
1.6237
0.0000
|
1.6370
-0.0048
|
MNT | 17/06/2025 |
0.0287
-0.0001
|
0.0289
-0.0002
|
MMK | 17/06/2025 |
0.0285
0.0000
|
0.0287
-0.0001
|
NAD | 17/06/2025 |
5.7039
0.0238
|
5.8444
-0.0124
|
NPR | 17/06/2025 |
0.7443
-0.0003
|
0.7533
-0.0023
|
NGN | 17/06/2025 |
0.0663
0.0002
|
0.0668
0.0000
|
NIO | 17/06/2025 |
2.8050
0.0000
|
2.8280
-0.0082
|
NZD | 17/06/2025 |
61.6089
0.0412
|
63.0760
-0.0380
|
AED | 17/06/2025 |
27.9682
0.0014
|
28.2085
-0.0882
|
OMR | 17/06/2025 |
266.8030
0.1038
|
269.0212
-0.8531
|
PKR | 17/06/2025 |
0.3629
0.0000
|
0.3663
-0.0011
|
PAB | 17/06/2025 |
102.7327
0.0000
|
103.5733
-0.3012
|
PGK | 17/06/2025 |
24.2141
0.0000
|
25.1890
-0.0733
|
PYG | 17/06/2025 |
0.0129
0.0000
|
0.0131
0.0000
|
PEN | 17/06/2025 |
28.4491
0.0542
|
28.6859
-0.0405
|
RWF | 17/06/2025 |
0.0719
0.0000
|
0.0733
-0.0002
|
RON | 17/06/2025 |
23.5680
0.1318
|
23.9842
-0.1088
|
SVC | 17/06/2025 |
11.7409
0.0000
|
11.8370
-0.0344
|
WST | 17/06/2025 |
36.3263
-0.1233
|
38.6432
-0.2370
|
STD | 17/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
SAR | 17/06/2025 |
27.3662
0.0219
|
27.6085
-0.0766
|
SZL | 17/06/2025 |
5.7039
0.0238
|
5.8444
-0.0124
|
SHP | 17/06/2025 |
138.9665
0.1438
|
141.1289
-0.5143
|
SCR | 17/06/2025 |
7.0829
-0.0500
|
7.1409
-0.0714
|
RSD | 17/06/2025 |
1.0147
0.0018
|
1.0249
-0.0007
|
SYP | 17/06/2025 |
0.0157
0.0000
|
0.0158
0.0000
|
SBD | 17/06/2025 |
11.9889
0.0000
|
12.8638
-0.0374
|
SOS | 17/06/2025 |
0.1809
0.0000
|
0.1824
-0.0005
|
SDG | 17/06/2025 |
0.1702
0.0000
|
0.1729
-0.0005
|
SRD | 17/06/2025 |
2.7005
0.0000
|
2.7800
-0.0081
|
SLL | 17/06/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
TJS | 17/06/2025 |
10.1479
0.0159
|
10.2310
-0.0137
|
THB | 17/06/2025 |
3.1581
0.0029
|
3.1987
-0.0230
|
TWD | 17/06/2025 |
3.4879
0.0106
|
3.5200
0.0006
|
TZS | 17/06/2025 |
0.0397
0.0006
|
0.0403
-0.0003
|
TOP | 17/06/2025 |
42.2385
-0.0822
|
44.6038
-0.2128
|
TTD | 17/06/2025 |
15.3292
0.0103
|
15.4546
-0.0346
|
TND | 17/06/2025 |
34.8010
0.0706
|
35.2051
-0.0305
|
TMT | 17/06/2025 |
29.4279
0.0000
|
29.6687
-0.0863
|
TRY | 17/06/2025 |
2.5920
0.0076
|
2.6421
-0.0129
|
UGX | 17/06/2025 |
0.0286
0.0000
|
0.0288
-0.0001
|
UZS | 17/06/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
UYU | 17/06/2025 |
2.5157
0.0141
|
2.5363
0.0069
|
FJD | 17/06/2025 |
44.5346
0.0514
|
46.1419
-0.6016
|
PHP | 17/06/2025 |
1.8213
-0.0072
|
1.8401
-0.0106
|
FKP | 17/06/2025 |
138.9665
0.1438
|
141.1289
-0.5143
|
HRK | 17/06/2025 |
15.7102
0.0463
|
15.9680
-0.0464
|
CLP | 17/06/2025 |
0.1096
0.0000
|
0.1106
-0.0003
|
LKR | 17/06/2025 |
0.3417
-0.0013
|
0.3446
-0.0025
|
ERN | 17/06/2025 |
6.8489
0.0000
|
6.9049
-0.0201
|
ETB | 17/06/2025 |
0.7649
0.0021
|
0.7712
-0.0033
|
ZAR | 17/06/2025 |
5.7039
0.0238
|
5.8444
-0.0124
|
SSP | 17/06/2025 |
0.0224
0.0000
|
0.0232
-0.0002
|
JMD | 17/06/2025 |
0.6490
0.0016
|
0.6543
-0.0002
|
More currencies
Updated