Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/11/2024 |
112.4480
-0.0506
|
113.5718
0.1674
|
EUR | 21/11/2024 |
118.1491
-0.2332
|
120.5224
0.2230
|
RUB | 21/11/2024 |
1.1160
0.0031
|
1.1387
0.0024
|
GBP | 21/11/2024 |
141.9881
0.1274
|
144.4407
0.3830
|
CHF | 21/11/2024 |
126.8447
-0.3158
|
128.8393
-0.0437
|
PLN | 21/11/2024 |
27.2391
-0.0598
|
27.8328
-0.0704
|
JPY | 21/11/2024 |
0.7212
-0.0054
|
0.7350
-0.0048
|
UAH | 21/11/2024 |
2.7207
0.0015
|
2.7479
0.0068
|
CAD | 21/11/2024 |
80.2226
0.0897
|
81.4251
0.1434
|
AUD | 21/11/2024 |
72.8889
-0.0103
|
74.3554
0.2344
|
GEL | 21/11/2024 |
40.5950
0.0695
|
41.8159
0.1231
|
MDL | 21/11/2024 |
6.1954
-0.0265
|
6.2574
-0.0147
|
CNY | 21/11/2024 |
15.5233
-0.0172
|
15.6863
0.0128
|
DKK | 21/11/2024 |
15.8380
-0.0320
|
16.1550
0.0295
|
NOK | 21/11/2024 |
10.1273
-0.0177
|
10.3911
0.0352
|
SEK | 21/11/2024 |
10.1623
-0.0572
|
10.4185
0.0047
|
BYN | 21/11/2024 |
33.0661
-0.0841
|
33.3966
-0.0205
|
CZK | 21/11/2024 |
4.6673
-0.0029
|
4.7705
0.0098
|
ISK | 21/11/2024 |
0.8113
-0.0058
|
0.8212
-0.0042
|
SKK | 21/11/2024 |
3.9218
-0.0077
|
4.0006
0.0074
|
ILS | 21/11/2024 |
29.9191
-0.0287
|
30.4661
0.0203
|
KZT | 21/11/2024 |
0.2265
0.0002
|
0.2288
0.0005
|
HUF | 21/11/2024 |
0.2881
-0.0022
|
0.2955
-0.0009
|
LVL | 21/11/2024 |
168.1109
-0.3321
|
171.4878
0.3175
|
LTL | 21/11/2024 |
34.2184
-0.0675
|
34.9056
0.0645
|
SGD | 21/11/2024 |
83.5735
-0.2494
|
85.0278
0.1952
|
AZN | 21/11/2024 |
65.9519
-0.0297
|
67.0041
0.0988
|
ALL | 21/11/2024 |
1.2011
-0.0080
|
1.2218
-0.0044
|
DZD | 21/11/2024 |
0.8426
-0.0016
|
0.8510
-0.0001
|
XCD | 21/11/2024 |
41.8307
-0.0188
|
42.2487
0.0623
|
AOA | 21/11/2024 |
0.1235
-0.0001
|
0.1247
0.0002
|
ARS | 21/11/2024 |
0.1119
0.0004
|
0.1131
0.0001
|
AMD | 21/11/2024 |
0.2882
-0.0002
|
0.2926
0.0002
|
AWG | 21/11/2024 |
62.8201
-0.0283
|
63.4479
0.0935
|
AFN | 21/11/2024 |
1.6501
0.0013
|
1.6666
0.0045
|
BSD | 21/11/2024 |
112.4480
-0.0506
|
113.5718
0.1674
|
BDT | 21/11/2024 |
0.9370
-0.0004
|
0.9543
0.0014
|
BBD | 21/11/2024 |
56.5066
-0.0254
|
57.0713
0.0841
|
BHD | 21/11/2024 |
298.9992
-0.1345
|
301.9875
0.4452
|
BZD | 21/11/2024 |
56.2240
-0.0253
|
56.7859
0.0837
|
BMD | 21/11/2024 |
112.4480
-0.0506
|
113.5718
0.1674
|
XOF | 21/11/2024 |
0.1801
-0.0003
|
0.1838
0.0004
|
BGN | 21/11/2024 |
60.4087
-0.1192
|
61.6220
0.1140
|
BOB | 21/11/2024 |
16.1563
-0.0073
|
16.5557
0.0244
|
BAM | 21/11/2024 |
60.4087
-0.1192
|
61.6220
0.1140
|
BWP | 21/11/2024 |
8.2312
-0.0262
|
8.3362
0.0009
|
BRL | 21/11/2024 |
19.4654
0.0647
|
19.6746
-0.0657
|
BND | 21/11/2024 |
83.5735
-0.2494
|
85.0278
0.1952
|
BIF | 21/11/2024 |
0.0387
0.0000
|
0.0391
0.0001
|
VUV | 21/11/2024 |
0.8955
0.0023
|
0.9597
0.0053
|
BTN | 21/11/2024 |
1.3318
-0.0001
|
1.3468
0.0024
|
VEF | 21/11/2024 |
2.4414
-0.0128
|
2.4720
-0.0080
|
VND | 21/11/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 21/11/2024 |
0.1801
-0.0003
|
0.1838
0.0004
|
HTG | 21/11/2024 |
0.8525
-0.0004
|
0.8610
0.0013
|
GYD | 21/11/2024 |
0.5375
-0.0002
|
0.5429
0.0008
|
GMD | 21/11/2024 |
1.6241
-0.0053
|
1.6403
-0.0022
|
GHS | 21/11/2024 |
7.0500
-0.0032
|
7.1881
0.0106
|
GTQ | 21/11/2024 |
14.5489
-0.0046
|
14.7324
0.0236
|
GNF | 21/11/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
GIP | 21/11/2024 |
141.9881
0.1274
|
144.4407
0.3830
|
HNL | 21/11/2024 |
4.4906
-0.0020
|
4.5355
0.0067
|
HKD | 21/11/2024 |
14.4444
-0.0071
|
14.5964
0.0202
|
DJF | 21/11/2024 |
0.6332
-0.0003
|
0.6395
0.0009
|
DOP | 21/11/2024 |
1.8638
-0.0005
|
1.8905
0.0027
|
EGP | 21/11/2024 |
2.2577
-0.0102
|
2.2865
-0.0060
|
ZWL | 21/11/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 21/11/2024 |
11.2788
-0.0013
|
11.3915
0.0206
|
INR | 21/11/2024 |
1.3318
-0.0001
|
1.3468
0.0024
|
IDR | 14/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
JOD | 21/11/2024 |
158.3774
-0.0713
|
160.4123
0.2365
|
IQD | 21/11/2024 |
0.0858
0.0000
|
0.0867
0.0001
|
IRR | 21/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 21/11/2024 |
0.4489
-0.0002
|
0.4543
0.0007
|
CVE | 21/11/2024 |
1.0715
-0.0021
|
1.0930
0.0021
|
KYD | 21/11/2024 |
134.9376
-0.0607
|
136.2862
0.2009
|
KHR | 21/11/2024 |
0.0278
0.0000
|
0.0281
0.0000
|
QAR | 21/11/2024 |
30.8923
-0.0139
|
31.2010
0.0460
|
KES | 21/11/2024 |
0.8649
-0.0021
|
0.8804
-0.0004
|
KGS | 21/11/2024 |
1.3000
-0.0006
|
1.3130
0.0019
|
COP | 21/11/2024 |
0.0255
0.0000
|
0.0258
0.0000
|
KMF | 21/11/2024 |
0.2402
-0.0004
|
0.2450
0.0005
|
CDF | 21/11/2024 |
0.0396
0.0000
|
0.0400
0.0001
|
KRW | 21/11/2024 |
0.0810
0.0000
|
0.0819
0.0001
|
CRC | 21/11/2024 |
0.2203
0.0001
|
0.2248
0.0004
|
KWD | 21/11/2024 |
364.9725
-0.3544
|
369.8206
0.3524
|
ANG | 21/11/2024 |
62.8201
-0.0283
|
63.4479
0.0935
|
LAK | 21/11/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LSL | 21/11/2024 |
6.1785
-0.0063
|
6.3066
-0.0324
|
LRD | 21/11/2024 |
0.6248
-0.0003
|
0.6310
0.0009
|
LBP | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 21/11/2024 |
23.1047
-0.0179
|
23.3356
0.0268
|
MUR | 21/11/2024 |
2.4040
-0.0010
|
2.4572
0.0031
|
MRO | 21/11/2024 |
0.2831
-0.0001
|
0.2860
0.0004
|
MGA | 21/11/2024 |
0.0242
0.0000
|
0.0244
0.0000
|
MOP | 21/11/2024 |
14.0126
-0.0066
|
14.1805
0.0207
|
MKD | 21/11/2024 |
1.9313
-0.0040
|
1.9506
-0.0003
|
MWK | 21/11/2024 |
0.0642
0.0000
|
0.0661
0.0001
|
MYR | 21/11/2024 |
25.1281
0.0336
|
25.4645
0.0290
|
MVR | 21/11/2024 |
7.2547
-0.0033
|
7.3652
0.0109
|
MXN | 21/11/2024 |
5.5420
-0.0314
|
5.6587
0.0049
|
MZN | 21/11/2024 |
1.7772
-0.0008
|
1.7950
0.0026
|
MNT | 21/11/2024 |
0.0331
0.0001
|
0.0334
0.0002
|
MMK | 21/11/2024 |
0.0314
0.0000
|
0.0317
0.0000
|
NAD | 21/11/2024 |
6.1785
-0.0063
|
6.3066
-0.0324
|
NPR | 21/11/2024 |
0.8323
-0.0001
|
0.8418
0.0016
|
NGN | 21/11/2024 |
0.0669
-0.0001
|
0.0676
0.0000
|
NIO | 21/11/2024 |
3.0703
-0.0014
|
3.1010
0.0046
|
NZD | 21/11/2024 |
65.9170
-0.1534
|
67.2798
0.2013
|
AED | 21/11/2024 |
30.6098
-0.0138
|
30.9274
0.0464
|
OMR | 21/11/2024 |
291.8835
-0.1313
|
295.1448
0.4351
|
PKR | 21/11/2024 |
0.4041
-0.0004
|
0.4087
0.0004
|
PAB | 21/11/2024 |
112.4480
-0.0506
|
113.5718
0.1674
|
PGK | 21/11/2024 |
27.5273
-0.0236
|
28.6542
0.0309
|
PYG | 21/11/2024 |
0.0144
0.0001
|
0.0145
0.0001
|
PEN | 21/11/2024 |
29.6219
-0.0220
|
29.9267
0.0284
|
RWF | 21/11/2024 |
0.0819
0.0000
|
0.0837
0.0001
|
RON | 21/11/2024 |
23.7282
-0.0433
|
24.2375
0.0234
|
SVC | 21/11/2024 |
12.8512
-0.0058
|
12.9797
0.0191
|
WST | 21/11/2024 |
39.5030
0.0385
|
42.1124
0.1188
|
STD | 21/11/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
SAR | 21/11/2024 |
29.9486
-0.0151
|
30.2551
0.0446
|
SZL | 21/11/2024 |
6.1785
-0.0063
|
6.3066
-0.0324
|
SHP | 21/11/2024 |
141.9881
0.1274
|
144.4407
0.3830
|
SCR | 21/11/2024 |
7.7618
0.0298
|
7.8394
0.0451
|
RSD | 21/11/2024 |
1.0092
-0.0063
|
1.0210
-0.0059
|
SYP | 21/11/2024 |
0.0172
0.0000
|
0.0174
0.0000
|
SBD | 21/11/2024 |
13.0440
0.0110
|
14.0261
0.0377
|
SOS | 21/11/2024 |
0.1980
-0.0001
|
0.2000
0.0003
|
SDG | 21/11/2024 |
0.1863
-0.0001
|
0.1896
0.0003
|
SRD | 21/11/2024 |
3.1371
0.0175
|
3.2394
0.0247
|
SLL | 21/11/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
TJS | 21/11/2024 |
10.5471
-0.0049
|
10.6525
0.0156
|
THB | 21/11/2024 |
3.2331
-0.0089
|
3.2968
0.0040
|
TWD | 21/11/2024 |
3.4519
-0.0200
|
3.4897
-0.0135
|
TZS | 21/11/2024 |
0.0423
0.0001
|
0.0429
0.0002
|
TOP | 21/11/2024 |
45.9856
-0.0769
|
48.6599
0.0150
|
TTD | 21/11/2024 |
16.7131
-0.0507
|
16.8802
-0.0187
|
TND | 21/11/2024 |
35.6073
-0.0048
|
36.0889
0.0647
|
TMT | 21/11/2024 |
32.2108
-0.0145
|
32.5328
0.0480
|
TRY | 21/11/2024 |
3.2533
0.0206
|
3.2987
0.0068
|
UGX | 21/11/2024 |
0.0305
-0.0001
|
0.0308
-0.0001
|
UZS | 21/11/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
UYU | 21/11/2024 |
2.6452
0.0045
|
2.6717
0.0097
|
FJD | 21/11/2024 |
48.4314
0.0682
|
50.2783
0.1648
|
PHP | 21/11/2024 |
1.9075
-0.0023
|
1.9272
0.0014
|
FKP | 21/11/2024 |
141.9881
0.1274
|
144.4407
0.3830
|
HRK | 21/11/2024 |
15.6811
-0.0309
|
15.9960
0.0296
|
CLP | 21/11/2024 |
0.1156
-0.0002
|
0.1169
0.0002
|
LKR | 21/11/2024 |
0.3866
0.0001
|
0.3907
0.0008
|
ERN | 21/11/2024 |
7.4966
-0.0034
|
7.5715
0.0112
|
ETB | 21/11/2024 |
0.9062
-0.0075
|
0.9300
0.0018
|
ZAR | 21/11/2024 |
6.1785
-0.0063
|
6.3066
-0.0324
|
SSP | 21/11/2024 |
0.0337
0.0000
|
0.0351
0.0001
|
JMD | 21/11/2024 |
0.7162
0.0024
|
0.7233
0.0038
|
More currencies
Updated