Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
106.3490
0.0904
|
107.2271
0.3324
|
EUR | 17/05/2025 |
118.3558
-0.2713
|
120.3195
0.2768
|
RUB | 17/05/2025 |
1.3129
-0.0058
|
1.3345
-0.0038
|
GBP | 17/05/2025 |
140.8806
0.1091
|
143.0088
0.5930
|
CHF | 17/05/2025 |
126.5458
0.4380
|
128.8162
0.6911
|
PLN | 17/05/2025 |
27.7319
-0.1898
|
28.3669
0.0002
|
JPY | 17/05/2025 |
0.7279
0.0039
|
0.7400
0.0049
|
UAH | 17/05/2025 |
2.5644
0.0062
|
2.5856
0.0121
|
CAD | 17/05/2025 |
75.9745
0.1134
|
76.9645
0.3595
|
AUD | 17/05/2025 |
67.8827
-0.0059
|
69.0434
-0.0104
|
GEL | 17/05/2025 |
38.4209
0.0604
|
39.5672
0.1517
|
MDL | 17/05/2025 |
6.1473
0.0194
|
6.1980
0.0334
|
CNY | 17/05/2025 |
14.7566
0.0255
|
14.8858
0.0592
|
DKK | 17/05/2025 |
15.8638
-0.0306
|
16.1280
0.0391
|
NOK | 17/05/2025 |
10.1618
-0.0152
|
10.3668
0.0058
|
SEK | 17/05/2025 |
10.8255
-0.0298
|
11.0678
0.0428
|
BYN | 17/05/2025 |
35.2920
-0.0110
|
35.5834
0.0690
|
CZK | 17/05/2025 |
4.7494
-0.0045
|
4.8307
0.0126
|
ISK | 17/05/2025 |
0.8114
-0.0087
|
0.8199
-0.0071
|
SKK | 17/05/2025 |
3.9287
-0.0090
|
3.9939
0.0092
|
ILS | 17/05/2025 |
29.8273
0.0212
|
30.2902
0.0273
|
KZT | 17/05/2025 |
0.2088
0.0006
|
0.2107
0.0012
|
HUF | 17/05/2025 |
0.2935
-0.0004
|
0.2992
0.0014
|
LVL | 17/05/2025 |
168.4058
-0.3860
|
171.1988
0.3939
|
LTL | 17/05/2025 |
34.2782
-0.0786
|
34.8469
0.0801
|
SGD | 17/05/2025 |
81.7190
0.1259
|
82.8775
0.3589
|
AZN | 17/05/2025 |
62.3748
0.0530
|
63.2609
0.1961
|
ALL | 17/05/2025 |
1.2058
0.0009
|
1.2227
0.0033
|
DZD | 17/05/2025 |
0.7985
0.0001
|
0.8052
0.0021
|
XCD | 17/05/2025 |
39.5618
0.0336
|
39.8885
0.1237
|
AOA | 17/05/2025 |
0.1167
0.0001
|
0.1176
0.0004
|
ARS | 17/05/2025 |
0.0927
-0.0009
|
0.0994
-0.0001
|
AMD | 17/05/2025 |
0.2727
0.0016
|
0.2785
0.0023
|
AWG | 17/05/2025 |
59.4128
0.0505
|
59.9034
0.1857
|
AFN | 17/05/2025 |
1.5173
0.0013
|
1.5298
0.0047
|
BSD | 17/05/2025 |
106.3490
0.0904
|
107.2271
0.3324
|
BDT | 17/05/2025 |
0.8717
0.0007
|
0.8861
0.0027
|
BBD | 17/05/2025 |
53.4418
0.0454
|
53.8830
0.1670
|
BHD | 17/05/2025 |
282.7821
0.2404
|
285.1169
0.8838
|
BZD | 17/05/2025 |
53.1745
0.0452
|
53.6136
0.1662
|
BMD | 17/05/2025 |
106.3490
0.0904
|
107.2271
0.3324
|
XOF | 17/05/2025 |
0.1805
-0.0004
|
0.1835
0.0005
|
BGN | 17/05/2025 |
60.5144
-0.1388
|
61.5183
0.1415
|
BOB | 17/05/2025 |
15.2800
0.0130
|
15.6308
0.0485
|
BAM | 17/05/2025 |
60.5144
-0.1388
|
61.5183
0.1415
|
BWP | 17/05/2025 |
7.8167
-0.0040
|
7.9563
0.0033
|
BRL | 17/05/2025 |
18.6097
-0.0374
|
18.9434
-0.1014
|
BND | 17/05/2025 |
81.7190
0.1259
|
82.8775
0.3589
|
BIF | 17/05/2025 |
0.0363
0.0000
|
0.0366
0.0001
|
VUV | 17/05/2025 |
0.8486
0.0021
|
0.9071
-0.0114
|
BTN | 17/05/2025 |
1.2409
0.0017
|
1.2579
0.0073
|
VEF | 17/05/2025 |
1.1223
-0.0043
|
1.1344
-0.0017
|
VND | 17/05/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
XAF | 17/05/2025 |
0.1805
-0.0004
|
0.1835
0.0005
|
HTG | 17/05/2025 |
0.8118
0.0004
|
0.8185
0.0022
|
GYD | 17/05/2025 |
0.5069
0.0004
|
0.5110
0.0016
|
GMD | 17/05/2025 |
1.4924
0.0048
|
1.5047
0.0082
|
GHS | 17/05/2025 |
8.5765
0.0758
|
8.7177
0.0270
|
GTQ | 17/05/2025 |
13.8331
0.0118
|
13.9837
0.0433
|
GNF | 17/05/2025 |
0.0123
0.0000
|
0.0124
0.0000
|
GIP | 17/05/2025 |
140.8806
0.1091
|
143.0088
0.5930
|
HNL | 17/05/2025 |
4.1155
0.0035
|
4.1495
0.0129
|
HKD | 17/05/2025 |
13.6069
0.0032
|
13.7400
0.0401
|
DJF | 17/05/2025 |
0.5989
0.0005
|
0.6038
0.0019
|
DOP | 17/05/2025 |
1.8017
0.0004
|
1.8273
0.0040
|
EGP | 17/05/2025 |
2.1178
0.0018
|
2.1411
0.0066
|
ZWL | 17/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 17/05/2025 |
11.4725
0.0098
|
11.5672
0.0359
|
INR | 17/05/2025 |
1.2409
0.0017
|
1.2579
0.0073
|
IDR | 16/05/2025 |
0.0064
0.0000
|
0.0064
-0.0001
|
JOD | 17/05/2025 |
149.7873
0.1273
|
151.4508
0.4695
|
IQD | 17/05/2025 |
0.0811
0.0001
|
0.0818
0.0003
|
IRR | 17/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 17/05/2025 |
0.4245
0.0004
|
0.4289
0.0013
|
CVE | 17/05/2025 |
1.0734
-0.0025
|
1.0911
0.0024
|
KYD | 17/05/2025 |
127.6188
0.1085
|
128.6725
0.3989
|
KHR | 17/05/2025 |
0.0265
0.0000
|
0.0267
0.0001
|
QAR | 17/05/2025 |
29.2167
0.0248
|
29.4580
0.0913
|
KES | 17/05/2025 |
0.8212
0.0007
|
0.8312
0.0026
|
KGS | 17/05/2025 |
1.2161
0.0010
|
1.2261
0.0038
|
COP | 17/05/2025 |
0.0253
0.0000
|
0.0255
0.0001
|
KMF | 17/05/2025 |
0.2406
-0.0005
|
0.2446
0.0005
|
CDF | 17/05/2025 |
0.0373
0.0000
|
0.0376
0.0001
|
KRW | 17/05/2025 |
0.0767
0.0003
|
0.0773
0.0003
|
CRC | 17/05/2025 |
0.2100
0.0006
|
0.2145
0.0015
|
KWD | 17/05/2025 |
345.6929
0.3385
|
349.1143
1.1271
|
LAK | 17/05/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
LSL | 17/05/2025 |
5.8609
0.0576
|
5.9623
0.0240
|
LRD | 17/05/2025 |
0.5372
0.0005
|
0.5416
0.0017
|
LBP | 17/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 17/05/2025 |
19.3246
0.0164
|
19.4841
0.0604
|
MUR | 17/05/2025 |
2.2972
0.0103
|
2.3493
0.0231
|
MRO | 17/05/2025 |
0.2696
0.0010
|
0.2718
0.0016
|
MGA | 17/05/2025 |
0.0235
0.0000
|
0.0237
0.0001
|
MOP | 17/05/2025 |
13.1990
-0.0043
|
13.3357
0.0274
|
MKD | 17/05/2025 |
1.9324
0.0039
|
1.9483
0.0083
|
MWK | 17/05/2025 |
0.0607
0.0001
|
0.0624
0.0002
|
MYR | 17/05/2025 |
24.7323
0.0783
|
25.1588
0.1542
|
MVR | 17/05/2025 |
6.8612
0.0058
|
6.9538
0.0216
|
MXN | 17/05/2025 |
5.4496
-0.0057
|
5.5188
-0.0137
|
MZN | 17/05/2025 |
1.6808
0.0014
|
1.6947
0.0053
|
MNT | 17/05/2025 |
0.0298
0.0000
|
0.0300
0.0001
|
MMK | 17/05/2025 |
0.0295
0.0000
|
0.0297
0.0001
|
NAD | 17/05/2025 |
5.8609
0.0576
|
5.9623
0.0240
|
NPR | 17/05/2025 |
0.7755
0.0010
|
0.7862
0.0046
|
NGN | 17/05/2025 |
0.0664
0.0001
|
0.0669
0.0002
|
NIO | 17/05/2025 |
2.9038
0.0025
|
2.9277
0.0091
|
NZD | 17/05/2025 |
62.3100
0.0637
|
63.4891
0.2289
|
AED | 17/05/2025 |
28.9496
0.0246
|
29.2013
0.0929
|
OMR | 17/05/2025 |
276.2097
0.2847
|
278.5985
0.8423
|
PKR | 17/05/2025 |
0.3773
0.0002
|
0.3810
0.0011
|
PAB | 17/05/2025 |
106.3490
0.0904
|
107.2271
0.3324
|
PGK | 17/05/2025 |
25.1941
0.0108
|
26.2063
0.0705
|
PYG | 17/05/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
PEN | 17/05/2025 |
28.7850
-0.1054
|
29.0266
-0.0604
|
RWF | 17/05/2025 |
0.0748
0.0001
|
0.0763
0.0002
|
RON | 17/05/2025 |
23.1637
-0.0465
|
23.5808
0.0586
|
SVC | 17/05/2025 |
12.1542
0.0103
|
12.2546
0.0380
|
WST | 17/05/2025 |
37.2062
-0.0268
|
39.6043
-0.2033
|
STD | 17/05/2025 |
0.0048
-0.0001
|
0.0048
-0.0001
|
SAR | 17/05/2025 |
28.3454
0.0241
|
28.5962
0.0886
|
SZL | 17/05/2025 |
5.8609
0.0576
|
5.9623
0.0240
|
SHP | 17/05/2025 |
140.8806
0.1091
|
143.0088
0.5930
|
SCR | 17/05/2025 |
7.3625
-0.0571
|
7.4233
-0.0407
|
RSD | 17/05/2025 |
1.0101
-0.0023
|
1.0203
-0.0003
|
SYP | 17/05/2025 |
0.0163
0.0000
|
0.0164
0.0001
|
SBD | 17/05/2025 |
12.4109
-0.0957
|
13.3176
-0.0122
|
SOS | 17/05/2025 |
0.1873
0.0002
|
0.1888
0.0006
|
SDG | 17/05/2025 |
0.1762
0.0001
|
0.1790
0.0006
|
SRD | 17/05/2025 |
2.9016
0.0049
|
2.9367
-0.0326
|
SLL | 17/05/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
TJS | 17/05/2025 |
10.2498
0.0176
|
10.3344
0.0410
|
THB | 17/05/2025 |
3.1765
0.0058
|
3.2463
0.0220
|
TWD | 17/05/2025 |
3.5185
-0.0026
|
3.5510
0.0053
|
TZS | 17/05/2025 |
0.0390
0.0000
|
0.0402
-0.0001
|
TOP | 17/05/2025 |
43.3745
-0.0322
|
45.8235
-0.1947
|
TTD | 17/05/2025 |
15.8326
-0.0171
|
15.9633
0.0187
|
TND | 17/05/2025 |
35.2616
0.0649
|
35.6829
0.1461
|
TMT | 17/05/2025 |
30.4638
0.0259
|
30.7153
0.0952
|
TRY | 17/05/2025 |
2.7334
-0.0022
|
2.7733
0.0074
|
UGX | 17/05/2025 |
0.0291
0.0000
|
0.0294
0.0001
|
UZS | 17/05/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
UYU | 17/05/2025 |
2.5394
-0.0087
|
2.5604
-0.0030
|
FJD | 17/05/2025 |
45.6663
0.2407
|
47.3300
-0.1847
|
PHP | 17/05/2025 |
1.9040
-0.0013
|
1.9203
0.0027
|
FKP | 17/05/2025 |
140.8806
0.1091
|
143.0088
0.5930
|
HRK | 17/05/2025 |
15.7085
-0.0361
|
15.9691
0.0367
|
CLP | 17/05/2025 |
0.1126
-0.0002
|
0.1137
0.0000
|
LKR | 17/05/2025 |
0.3557
-0.0002
|
0.3588
0.0007
|
ERN | 17/05/2025 |
7.0900
0.0060
|
7.1485
0.0222
|
ETB | 17/05/2025 |
0.8013
0.0026
|
0.8113
0.0045
|
ZAR | 17/05/2025 |
5.8609
0.0576
|
5.9623
0.0240
|
SSP | 17/05/2025 |
0.0233
0.0000
|
0.0241
0.0001
|
JMD | 17/05/2025 |
0.6773
0.0070
|
0.6829
0.0085
|
More currencies
Updated