Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/08/2025 |
101.8123
-0.0415
|
102.3856
-0.0944
|
EUR | 19/08/2025 |
118.6622
0.0637
|
120.0061
-0.0594
|
RUB | 19/08/2025 |
1.2647
-0.0037
|
1.2822
-0.0029
|
GBP | 19/08/2025 |
137.4364
-0.2699
|
139.0191
-0.1385
|
CHF | 19/08/2025 |
125.9428
0.0730
|
127.2499
-0.1655
|
PLN | 19/08/2025 |
27.8938
0.1082
|
28.1891
-0.0477
|
JPY | 19/08/2025 |
0.6878
-0.0006
|
0.6964
-0.0020
|
UAH | 19/08/2025 |
2.4628
0.0056
|
2.4767
0.0044
|
CAD | 19/08/2025 |
73.5957
-0.0939
|
74.3001
-0.0415
|
AUD | 19/08/2025 |
65.9642
-0.0677
|
66.8270
-0.0514
|
GEL | 19/08/2025 |
37.2665
-0.0699
|
38.4042
-0.0931
|
MDL | 19/08/2025 |
6.1555
0.0012
|
6.1901
-0.0020
|
CNY | 19/08/2025 |
14.1737
-0.0064
|
14.2606
-0.0138
|
DKK | 19/08/2025 |
15.8960
0.0057
|
16.0771
-0.0119
|
NOK | 19/08/2025 |
9.9536
0.0179
|
10.1144
0.0153
|
SEK | 19/08/2025 |
10.6185
0.0272
|
10.7539
0.0030
|
BYN | 19/08/2025 |
34.1812
-0.0496
|
34.3737
-0.0676
|
CZK | 19/08/2025 |
4.8443
0.0079
|
4.9113
-0.0049
|
ISK | 19/08/2025 |
0.8271
-0.0045
|
0.8337
-0.0051
|
SKK | 19/08/2025 |
3.9389
0.0022
|
3.9835
-0.0019
|
ILS | 19/08/2025 |
29.9668
-0.1052
|
30.3778
-0.0370
|
KZT | 19/08/2025 |
0.1888
0.0006
|
0.1901
0.0004
|
HUF | 19/08/2025 |
0.2998
0.0004
|
0.3041
-0.0003
|
LVL | 19/08/2025 |
168.8414
0.0901
|
170.7536
-0.0837
|
LTL | 19/08/2025 |
34.3670
0.0185
|
34.7561
-0.0172
|
SGD | 19/08/2025 |
79.2252
-0.0015
|
79.9387
-0.0800
|
AZN | 19/08/2025 |
59.7139
-0.0243
|
60.4045
-0.0557
|
ALL | 19/08/2025 |
1.2172
-0.0026
|
1.2373
-0.0057
|
DZD | 19/08/2025 |
0.7849
-0.0006
|
0.7893
-0.0011
|
XCD | 19/08/2025 |
37.8742
-0.0154
|
38.0874
-0.0351
|
AOA | 19/08/2025 |
0.1117
0.0000
|
0.1123
-0.0001
|
ARS | 19/08/2025 |
0.0784
0.0006
|
0.0840
-0.0004
|
AMD | 19/08/2025 |
0.2649
-0.0002
|
0.2678
-0.0003
|
AWG | 19/08/2025 |
56.8783
-0.0232
|
57.1986
-0.0528
|
AFN | 19/08/2025 |
1.4846
-0.0075
|
1.4930
-0.0083
|
BSD | 19/08/2025 |
101.8123
-0.0415
|
102.3856
-0.0944
|
BDT | 19/08/2025 |
0.8346
-0.0003
|
0.8461
-0.0008
|
BBD | 19/08/2025 |
51.1620
-0.0208
|
51.4501
-0.0475
|
BHD | 19/08/2025 |
270.0591
-0.1100
|
271.5798
-0.2505
|
BZD | 19/08/2025 |
50.9061
-0.0207
|
51.1928
-0.0472
|
BMD | 19/08/2025 |
101.8123
-0.0415
|
102.3856
-0.0944
|
XOF | 19/08/2025 |
0.1809
0.0001
|
0.1830
-0.0001
|
BGN | 19/08/2025 |
60.6710
0.0325
|
61.3581
-0.0304
|
BOB | 19/08/2025 |
14.6282
-0.0060
|
14.9251
-0.0138
|
BAM | 19/08/2025 |
60.6710
0.0325
|
61.3581
-0.0304
|
BWP | 19/08/2025 |
7.0658
-0.0131
|
8.2625
-0.0179
|
BRL | 19/08/2025 |
18.7114
-0.0917
|
18.9691
-0.0650
|
BND | 19/08/2025 |
79.2252
-0.0015
|
79.9387
-0.0800
|
BIF | 19/08/2025 |
0.0345
0.0000
|
0.0347
0.0000
|
VUV | 19/08/2025 |
0.8244
-0.0031
|
0.8798
-0.0039
|
BTN | 19/08/2025 |
1.1638
0.0024
|
1.1731
0.0004
|
VEF | 19/08/2025 |
0.7437
-0.0003
|
0.7498
-0.0007
|
VND | 19/08/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
XAF | 19/08/2025 |
0.1809
0.0001
|
0.1830
-0.0001
|
HTG | 19/08/2025 |
0.7739
-0.0003
|
0.7782
-0.0007
|
GYD | 19/08/2025 |
0.4852
-0.0002
|
0.4880
-0.0005
|
GMD | 19/08/2025 |
1.4218
0.0113
|
1.4298
0.0107
|
GHS | 19/08/2025 |
9.3406
-0.0038
|
9.4802
-0.0087
|
GTQ | 19/08/2025 |
13.2654
0.0033
|
13.3750
-0.0035
|
GNF | 19/08/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
GIP | 19/08/2025 |
137.4364
-0.2699
|
139.0191
-0.1385
|
HNL | 19/08/2025 |
3.9188
-0.0016
|
3.9408
-0.0036
|
HKD | 19/08/2025 |
12.9994
0.0153
|
13.1006
-0.0184
|
DJF | 19/08/2025 |
0.5733
-0.0002
|
0.5765
-0.0005
|
DOP | 19/08/2025 |
1.6314
-0.0030
|
1.6600
-0.0089
|
EGP | 19/08/2025 |
2.1021
-0.0039
|
2.1199
-0.0046
|
ZWL | 19/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MAD | 19/08/2025 |
11.3143
-0.0085
|
11.3780
-0.0144
|
INR | 19/08/2025 |
1.1638
0.0024
|
1.1731
0.0004
|
IDR | 12/08/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
JOD | 19/08/2025 |
143.3975
-0.0584
|
144.6125
-0.1334
|
IQD | 19/08/2025 |
0.0777
0.0000
|
0.0781
-0.0001
|
IRR | 19/08/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
YER | 19/08/2025 |
0.4064
-0.0002
|
0.4095
-0.0004
|
CVE | 19/08/2025 |
1.0762
0.0006
|
1.0884
-0.0005
|
KYD | 19/08/2025 |
122.1747
-0.0498
|
122.8627
-0.1133
|
KHR | 19/08/2025 |
0.0255
0.0000
|
0.0256
0.0000
|
QAR | 19/08/2025 |
27.9704
-0.0114
|
28.1279
-0.0259
|
KES | 19/08/2025 |
0.7868
-0.0003
|
0.7937
-0.0007
|
KGS | 19/08/2025 |
1.1644
-0.0012
|
1.1710
-0.0018
|
COP | 19/08/2025 |
0.0254
0.0002
|
0.0255
0.0002
|
KMF | 19/08/2025 |
0.2412
0.0001
|
0.2439
-0.0001
|
CDF | 19/08/2025 |
0.0354
0.0000
|
0.0356
0.0000
|
KRW | 19/08/2025 |
0.0736
0.0002
|
0.0740
0.0001
|
CRC | 19/08/2025 |
0.2011
-0.0001
|
0.2048
-0.0002
|
KWD | 19/08/2025 |
332.7744
-0.6041
|
335.2176
-0.3645
|
LAK | 19/08/2025 |
0.0047
0.0000
|
0.0047
-0.0001
|
LSL | 19/08/2025 |
5.7590
-0.0133
|
5.8336
-0.0175
|
LRD | 19/08/2025 |
0.5116
-0.0002
|
0.5145
-0.0005
|
LBP | 19/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 19/08/2025 |
18.8538
-0.0272
|
18.9600
-0.0372
|
MUR | 19/08/2025 |
2.2210
0.0049
|
2.2496
-0.0074
|
MRO | 19/08/2025 |
0.2560
0.0004
|
0.2574
0.0003
|
MGA | 19/08/2025 |
0.0230
0.0000
|
0.0231
0.0000
|
MOP | 19/08/2025 |
12.6307
0.0042
|
12.7269
-0.0021
|
MKD | 19/08/2025 |
1.9310
-0.0028
|
1.9418
-0.0038
|
MWK | 19/08/2025 |
0.0581
0.0000
|
0.0596
-0.0001
|
MYR | 19/08/2025 |
24.0720
-0.0184
|
24.3195
-0.0340
|
MVR | 19/08/2025 |
6.5685
-0.0027
|
6.6398
-0.0061
|
MXN | 19/08/2025 |
5.4202
-0.0180
|
5.4752
-0.0132
|
MZN | 19/08/2025 |
1.6091
-0.0007
|
1.6182
-0.0015
|
MNT | 19/08/2025 |
0.0283
0.0000
|
0.0285
0.0000
|
MMK | 19/08/2025 |
0.0281
0.0000
|
0.0283
0.0000
|
NAD | 19/08/2025 |
5.7590
-0.0133
|
5.8336
-0.0175
|
NPR | 19/08/2025 |
0.7273
0.0014
|
0.7332
0.0002
|
NGN | 19/08/2025 |
0.0664
0.0001
|
0.0668
0.0000
|
NIO | 19/08/2025 |
2.7799
-0.0011
|
2.7955
-0.0026
|
NZD | 19/08/2025 |
60.1508
-0.0040
|
60.8681
-0.0254
|
AED | 19/08/2025 |
27.7146
-0.0113
|
27.8828
-0.0257
|
OMR | 19/08/2025 |
264.3993
-0.1077
|
265.9783
-0.2453
|
PKR | 19/08/2025 |
0.3608
0.0002
|
0.3634
0.0000
|
PAB | 19/08/2025 |
101.8123
-0.0415
|
102.3856
-0.0944
|
PGK | 19/08/2025 |
23.7324
-0.0097
|
24.6340
-0.0227
|
PYG | 19/08/2025 |
0.0142
0.0000
|
0.0142
-0.0001
|
PEN | 19/08/2025 |
28.6440
0.0567
|
28.8061
0.0406
|
RWF | 19/08/2025 |
0.0698
-0.0001
|
0.0712
-0.0001
|
RON | 19/08/2025 |
23.4347
0.0335
|
23.7003
-0.0367
|
SVC | 19/08/2025 |
11.6357
-0.0047
|
11.7012
-0.0108
|
WST | 19/08/2025 |
35.8379
0.0160
|
38.0362
-0.0043
|
STD | 19/08/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 19/08/2025 |
27.1246
-0.0111
|
27.2933
-0.0200
|
SZL | 19/08/2025 |
5.7590
-0.0133
|
5.8336
-0.0175
|
SHP | 19/08/2025 |
137.4364
-0.2699
|
139.0191
-0.1385
|
SCR | 19/08/2025 |
7.0629
0.0831
|
7.1027
0.0799
|
RSD | 19/08/2025 |
1.0121
-0.0056
|
1.0212
-0.0043
|
SYP | 19/08/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
SBD | 19/08/2025 |
12.0393
0.0002
|
12.8750
-0.0068
|
SOS | 19/08/2025 |
0.1793
-0.0001
|
0.1803
-0.0002
|
SDG | 19/08/2025 |
0.1687
-0.0001
|
0.1709
-0.0002
|
SRD | 19/08/2025 |
2.6684
-0.0123
|
2.7397
-0.0143
|
SLL | 19/08/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
TJS | 19/08/2025 |
10.8826
-0.0141
|
10.9439
-0.0198
|
THB | 19/08/2025 |
3.1270
-0.0022
|
3.1600
-0.0080
|
TWD | 19/08/2025 |
3.3855
-0.0055
|
3.4069
-0.0084
|
TZS | 19/08/2025 |
0.0387
0.0003
|
0.0398
0.0001
|
TOP | 19/08/2025 |
41.5954
-0.0068
|
43.8261
-0.0302
|
TTD | 19/08/2025 |
15.1941
-0.0296
|
15.2796
-0.0377
|
TND | 19/08/2025 |
34.8553
0.0097
|
35.1720
-0.0083
|
TMT | 19/08/2025 |
29.1642
-0.0119
|
29.3285
-0.0271
|
TRY | 19/08/2025 |
2.4871
-0.0025
|
2.5117
-0.0026
|
UGX | 19/08/2025 |
0.0286
0.0000
|
0.0288
0.0000
|
UZS | 19/08/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 19/08/2025 |
2.5357
-0.0073
|
2.5500
-0.0087
|
FJD | 19/08/2025 |
44.0542
0.0330
|
45.5309
0.0092
|
PHP | 19/08/2025 |
1.7850
0.0008
|
1.7966
0.0000
|
FKP | 19/08/2025 |
137.4364
-0.2699
|
139.0191
-0.1385
|
HRK | 19/08/2025 |
15.7492
0.0085
|
15.9275
-0.0079
|
CLP | 19/08/2025 |
0.1054
-0.0003
|
0.1061
-0.0005
|
LKR | 19/08/2025 |
0.3382
-0.0002
|
0.3402
-0.0003
|
ERN | 19/08/2025 |
6.7875
-0.0028
|
6.8257
-0.0063
|
ETB | 19/08/2025 |
0.7239
0.0020
|
0.7280
0.0017
|
ZAR | 19/08/2025 |
5.7590
-0.0133
|
5.8336
-0.0175
|
SSP | 19/08/2025 |
0.0220
0.0000
|
0.0228
0.0000
|
JMD | 19/08/2025 |
0.6395
0.0001
|
0.6431
-0.0002
|
More currencies
Updated