Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
108.8969
-0.2734
|
109.5650
-0.2406
|
EUR | 19/03/2025 |
118.5996
-0.0358
|
120.0614
0.0328
|
RUB | 19/03/2025 |
1.3031
0.0273
|
1.3437
0.0286
|
GBP | 19/03/2025 |
141.0106
-0.0484
|
142.5770
-0.2033
|
CHF | 19/03/2025 |
123.3540
0.3038
|
125.1309
0.2808
|
PLN | 19/03/2025 |
28.3291
0.0136
|
28.7406
0.0430
|
JPY | 19/03/2025 |
0.7261
-0.0050
|
0.7350
-0.0050
|
UAH | 19/03/2025 |
2.6279
-0.0021
|
2.6440
-0.0013
|
CAD | 19/03/2025 |
76.0242
0.1324
|
76.8122
-0.1202
|
AUD | 19/03/2025 |
69.0625
0.1978
|
70.0558
-0.1539
|
GEL | 19/03/2025 |
38.6845
-0.0696
|
39.8273
-0.0585
|
MDL | 19/03/2025 |
6.1282
-0.0180
|
6.1658
-0.0162
|
CNY | 19/03/2025 |
15.0602
-0.0320
|
15.1602
-0.0275
|
DKK | 19/03/2025 |
15.8987
-0.0026
|
16.0901
0.0016
|
NOK | 19/03/2025 |
10.2735
0.1029
|
10.4546
0.0091
|
SEK | 19/03/2025 |
10.7527
0.0254
|
10.9397
0.0295
|
BYN | 19/03/2025 |
35.6407
0.6031
|
35.8594
0.6179
|
CZK | 19/03/2025 |
4.7309
-0.0070
|
4.7983
0.0022
|
ISK | 19/03/2025 |
0.8162
0.0008
|
0.8229
0.0009
|
SKK | 19/03/2025 |
3.9368
-0.0012
|
3.9853
0.0011
|
ILS | 19/03/2025 |
29.5755
-0.1397
|
30.0622
-0.1956
|
KZT | 19/03/2025 |
0.2184
-0.0003
|
0.2201
-0.0003
|
HUF | 19/03/2025 |
0.2978
0.0012
|
0.3020
0.0001
|
LVL | 19/03/2025 |
168.7520
-0.0515
|
170.8316
0.0465
|
LTL | 19/03/2025 |
34.3488
-0.0104
|
34.7721
0.0095
|
SGD | 19/03/2025 |
81.6380
-0.1253
|
82.4354
-0.1873
|
AZN | 19/03/2025 |
63.8691
-0.1604
|
64.6402
-0.1420
|
ALL | 19/03/2025 |
1.1927
-0.0004
|
1.2114
-0.0020
|
DZD | 19/03/2025 |
0.8171
-0.0030
|
0.8221
-0.0028
|
XCD | 19/03/2025 |
40.5096
-0.1017
|
40.7582
-0.0895
|
AOA | 19/03/2025 |
0.1194
-0.0003
|
0.1201
-0.0003
|
ARS | 19/03/2025 |
0.0896
-0.0034
|
0.1024
-0.0003
|
AMD | 19/03/2025 |
0.2774
-0.0006
|
0.2805
-0.0005
|
AWG | 19/03/2025 |
60.8362
-0.1528
|
61.2095
-0.1344
|
AFN | 19/03/2025 |
1.5378
-0.0041
|
1.5473
-0.0036
|
BSD | 19/03/2025 |
108.8969
-0.2734
|
109.5650
-0.2406
|
BDT | 19/03/2025 |
0.8926
-0.0022
|
0.9054
-0.0020
|
BBD | 19/03/2025 |
54.7221
-0.1374
|
55.0579
-0.1209
|
BHD | 19/03/2025 |
288.8511
-1.4327
|
290.6234
-1.3498
|
BZD | 19/03/2025 |
54.4484
-0.1367
|
54.7825
-0.1203
|
BMD | 19/03/2025 |
108.8969
-0.2734
|
109.5650
-0.2406
|
XOF | 19/03/2025 |
0.1808
-0.0001
|
0.1831
0.0001
|
BGN | 19/03/2025 |
60.6391
-0.0182
|
61.3863
0.0167
|
BOB | 19/03/2025 |
15.6461
-0.0393
|
15.9716
-0.0351
|
BAM | 19/03/2025 |
60.6391
-0.0182
|
61.3863
0.0167
|
BWP | 19/03/2025 |
7.9821
0.0018
|
8.1188
0.0041
|
BRL | 19/03/2025 |
19.0536
0.0456
|
19.3738
-0.0096
|
BND | 19/03/2025 |
81.6380
-0.1253
|
82.4354
-0.1873
|
BIF | 19/03/2025 |
0.0372
-0.0001
|
0.0375
-0.0001
|
VUV | 19/03/2025 |
0.8642
0.0046
|
0.9219
0.0059
|
BTN | 19/03/2025 |
1.2546
-0.0005
|
1.2668
-0.0001
|
VEF | 19/03/2025 |
1.6100
-0.0246
|
1.6240
-0.0242
|
VND | 19/03/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
XAF | 19/03/2025 |
0.1808
-0.0001
|
0.1831
0.0001
|
HTG | 19/03/2025 |
0.8259
-0.0025
|
0.8309
-0.0023
|
GYD | 19/03/2025 |
0.5205
-0.0013
|
0.5237
-0.0012
|
GMD | 19/03/2025 |
1.5455
0.0062
|
1.5549
0.0067
|
GHS | 19/03/2025 |
7.0030
-0.0176
|
7.0916
-0.0156
|
GTQ | 19/03/2025 |
14.1150
-0.0354
|
14.2385
-0.0313
|
GNF | 19/03/2025 |
0.0126
0.0000
|
0.0127
0.0000
|
GIP | 19/03/2025 |
141.0106
-0.0484
|
142.5770
-0.2033
|
HNL | 19/03/2025 |
4.2594
-0.0107
|
4.2855
-0.0094
|
HKD | 19/03/2025 |
14.0120
-0.0313
|
14.1043
-0.0293
|
DJF | 19/03/2025 |
0.6132
-0.0015
|
0.6170
-0.0014
|
DOP | 19/03/2025 |
1.7230
-0.0059
|
1.7406
-0.0092
|
EGP | 19/03/2025 |
2.1543
-0.0041
|
2.1733
-0.0033
|
ZWL | 19/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 19/03/2025 |
11.3145
0.0011
|
11.3839
0.0046
|
INR | 19/03/2025 |
1.2546
-0.0005
|
1.2668
-0.0001
|
JOD | 19/03/2025 |
153.3758
-0.3851
|
154.7529
-0.3399
|
IQD | 19/03/2025 |
0.0831
-0.0002
|
0.0836
-0.0002
|
IRR | 19/03/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 19/03/2025 |
0.4347
-0.0011
|
0.4383
-0.0010
|
CVE | 19/03/2025 |
1.0756
-0.0003
|
1.0889
0.0004
|
KYD | 19/03/2025 |
130.6762
-0.3281
|
131.4780
-0.2887
|
KHR | 19/03/2025 |
0.0272
-0.0001
|
0.0274
-0.0001
|
QAR | 19/03/2025 |
29.9167
-0.0751
|
30.1003
-0.0661
|
KES | 19/03/2025 |
0.8383
-0.0034
|
0.8500
0.0001
|
KGS | 19/03/2025 |
1.2460
-0.0024
|
1.2536
-0.0020
|
COP | 19/03/2025 |
0.0267
0.0000
|
0.0268
0.0001
|
KMF | 19/03/2025 |
0.2411
-0.0001
|
0.2440
0.0000
|
CDF | 19/03/2025 |
0.0381
-0.0001
|
0.0383
-0.0001
|
KRW | 19/03/2025 |
0.0756
-0.0001
|
0.0760
-0.0001
|
CRC | 19/03/2025 |
0.2171
-0.0003
|
0.2210
-0.0006
|
KWD | 19/03/2025 |
353.2397
-0.9568
|
356.1006
-0.8512
|
ANG | 19/03/2025 |
60.8362
-0.1528
|
61.2095
-0.1344
|
LAK | 19/03/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
LSL | 19/03/2025 |
5.9892
0.0149
|
6.0915
0.0050
|
LRD | 19/03/2025 |
0.5500
-0.0014
|
0.5534
-0.0012
|
LBP | 19/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 19/03/2025 |
22.6751
-0.0442
|
22.8142
-0.0373
|
MUR | 19/03/2025 |
2.3962
-0.0004
|
2.4476
0.0001
|
MRO | 19/03/2025 |
0.2749
-0.0013
|
0.2765
-0.0013
|
MGA | 19/03/2025 |
0.0234
-0.0001
|
0.0236
-0.0001
|
MOP | 19/03/2025 |
13.5940
-0.0337
|
13.7043
-0.0300
|
MKD | 19/03/2025 |
1.9271
-0.0021
|
1.9390
-0.0015
|
MWK | 19/03/2025 |
0.0622
-0.0002
|
0.0638
-0.0001
|
MYR | 19/03/2025 |
24.4548
-0.0614
|
24.7688
-0.0544
|
MVR | 19/03/2025 |
7.0256
-0.0176
|
7.1054
-0.0156
|
MXN | 19/03/2025 |
5.4491
-0.0453
|
5.5061
-0.0265
|
MZN | 19/03/2025 |
1.7211
-0.0043
|
1.7317
-0.0038
|
MNT | 19/03/2025 |
0.0314
-0.0002
|
0.0316
-0.0002
|
MMK | 19/03/2025 |
0.0303
-0.0001
|
0.0305
-0.0001
|
NAD | 19/03/2025 |
5.9892
0.0149
|
6.0915
0.0050
|
NPR | 19/03/2025 |
0.7842
-0.0003
|
0.7918
0.0000
|
NGN | 19/03/2025 |
0.0705
0.0000
|
0.0709
0.0001
|
NIO | 19/03/2025 |
2.9733
-0.0075
|
2.9916
-0.0066
|
NZD | 19/03/2025 |
63.1167
0.4638
|
63.9201
-0.0855
|
AED | 19/03/2025 |
29.6448
-0.0752
|
29.8380
-0.0688
|
OMR | 19/03/2025 |
282.7758
-0.6882
|
284.6949
-0.6033
|
PKR | 19/03/2025 |
0.3883
-0.0011
|
0.3913
-0.0010
|
PAB | 19/03/2025 |
108.8969
-0.2734
|
109.5650
-0.2406
|
PGK | 19/03/2025 |
26.0808
-0.0655
|
27.0626
-0.0594
|
PYG | 19/03/2025 |
0.0136
0.0000
|
0.0137
-0.0001
|
PEN | 19/03/2025 |
29.9439
-0.0011
|
30.1583
0.0334
|
RWF | 19/03/2025 |
0.0770
-0.0002
|
0.0783
-0.0003
|
RON | 19/03/2025 |
23.8145
-0.0072
|
24.1354
0.0093
|
SVC | 19/03/2025 |
12.4454
-0.0312
|
12.5217
-0.0275
|
WST | 19/03/2025 |
37.9506
0.1340
|
40.3199
0.1420
|
STD | 19/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 19/03/2025 |
29.0260
-0.0736
|
29.2227
-0.0642
|
SZL | 19/03/2025 |
5.9892
0.0149
|
6.0915
0.0050
|
SHP | 19/03/2025 |
141.0106
-0.0484
|
142.5770
-0.2033
|
SCR | 19/03/2025 |
7.5576
-0.0706
|
7.6039
-0.0686
|
RSD | 19/03/2025 |
1.0147
-0.0020
|
1.0228
-0.0017
|
SYP | 19/03/2025 |
0.0167
0.0000
|
0.0168
0.0000
|
SBD | 19/03/2025 |
12.5667
0.0012
|
13.4655
0.0034
|
SOS | 19/03/2025 |
0.1918
-0.0005
|
0.1929
-0.0004
|
SDG | 19/03/2025 |
0.1804
-0.0005
|
0.1829
-0.0004
|
SRD | 19/03/2025 |
2.9834
-0.0143
|
3.0162
-0.0154
|
SLL | 19/03/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
TJS | 19/03/2025 |
9.9638
-0.0186
|
10.0250
-0.0155
|
THB | 19/03/2025 |
3.2342
-0.0014
|
3.2696
-0.0069
|
TWD | 19/03/2025 |
3.2986
-0.0118
|
3.3219
-0.0108
|
TZS | 19/03/2025 |
0.0407
-0.0001
|
0.0420
0.0000
|
TOP | 19/03/2025 |
44.2829
0.0635
|
46.6911
0.0732
|
TTD | 19/03/2025 |
16.2411
-0.0270
|
16.3407
-0.0221
|
TND | 19/03/2025 |
35.2988
0.0257
|
35.6425
0.0376
|
TMT | 19/03/2025 |
31.1936
-0.0783
|
31.3850
-0.0689
|
TRY | 19/03/2025 |
2.9658
-0.0091
|
2.9934
-0.0061
|
UGX | 19/03/2025 |
0.0297
-0.0001
|
0.0299
-0.0001
|
UZS | 19/03/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
UYU | 19/03/2025 |
2.5774
-0.0168
|
2.5932
-0.0161
|
FJD | 19/03/2025 |
46.5534
0.1670
|
48.1538
0.1797
|
PHP | 19/03/2025 |
1.9003
-0.0066
|
1.9129
-0.0060
|
FKP | 19/03/2025 |
141.0106
-0.0484
|
142.5770
-0.2033
|
HRK | 19/03/2025 |
15.7409
-0.0047
|
15.9349
0.0044
|
CLP | 19/03/2025 |
0.1189
0.0006
|
0.1198
0.0006
|
LKR | 19/03/2025 |
0.3679
-0.0006
|
0.3703
-0.0006
|
ERN | 19/03/2025 |
7.2598
-0.0182
|
7.3044
-0.0160
|
ETB | 19/03/2025 |
0.8333
-0.0118
|
0.8481
-0.0035
|
ZAR | 19/03/2025 |
5.9892
0.0149
|
6.0915
0.0050
|
SSP | 19/03/2025 |
0.0240
-0.0001
|
0.0249
-0.0001
|
JMD | 19/03/2025 |
0.6985
0.0020
|
0.7028
0.0022
|
More currencies
Updated