Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
111.7693
0.6582
|
112.4227
0.3528
|
EUR | 22/09/2023 |
118.6431
0.3320
|
120.0337
-0.3294
|
RUB | 22/09/2023 |
1.1503
0.0114
|
1.1831
0.0058
|
GBP | 22/09/2023 |
136.7386
-0.2614
|
138.9320
-0.3037
|
CHF | 22/09/2023 |
123.0669
-0.4042
|
125.1782
-0.3200
|
PLN | 22/09/2023 |
25.5841
0.2284
|
26.0189
-0.0815
|
JPY | 22/09/2023 |
0.7528
0.0040
|
0.7631
0.0032
|
UAH | 22/09/2023 |
3.0564
0.0180
|
3.0743
0.0096
|
CAD | 22/09/2023 |
82.6329
0.2124
|
83.5856
-0.0923
|
AUD | 22/09/2023 |
71.3425
-0.1799
|
72.6025
-0.4110
|
GEL | 22/09/2023 |
41.0917
0.2420
|
42.2642
0.1326
|
MDL | 22/09/2023 |
6.2250
0.0381
|
6.2614
0.0211
|
CNY | 22/09/2023 |
15.3114
0.0746
|
15.4087
0.0328
|
DKK | 22/09/2023 |
15.9209
0.0449
|
16.0978
-0.0482
|
NOK | 22/09/2023 |
10.2643
-0.0144
|
10.4627
-0.0295
|
SEK | 22/09/2023 |
9.8983
-0.0352
|
10.1900
0.0258
|
BYN | 22/09/2023 |
34.2956
0.2135
|
34.4961
0.1199
|
CZK | 22/09/2023 |
4.8500
0.0098
|
4.9230
-0.0164
|
ISK | 22/09/2023 |
0.8183
-0.0005
|
0.8230
-0.0028
|
SKK | 22/09/2023 |
3.9382
0.0110
|
3.9844
-0.0109
|
ILS | 22/09/2023 |
29.2024
0.1355
|
29.6230
0.0407
|
KZT | 22/09/2023 |
0.2337
-0.0006
|
0.2356
-0.0013
|
HUF | 22/09/2023 |
0.3054
-0.0023
|
0.3125
-0.0019
|
LVL | 22/09/2023 |
168.8141
0.4719
|
170.7926
-0.4682
|
LTL | 22/09/2023 |
34.3615
0.0961
|
34.7641
-0.0954
|
SGD | 22/09/2023 |
81.5716
0.2489
|
82.3790
-0.0617
|
AZN | 22/09/2023 |
65.5538
0.3860
|
66.3261
0.2081
|
ALL | 22/09/2023 |
1.1170
0.0019
|
1.1329
-0.0025
|
DZD | 22/09/2023 |
0.8150
0.0027
|
0.8199
0.0004
|
XCD | 22/09/2023 |
41.5782
0.2448
|
41.8212
0.1312
|
AOA | 22/09/2023 |
0.1354
0.0007
|
0.1361
0.0003
|
ARS | 22/09/2023 |
0.1681
-0.0015
|
0.3212
0.0010
|
AMD | 22/09/2023 |
0.2866
-0.0003
|
0.2920
0.0011
|
AWG | 22/09/2023 |
62.4409
0.3677
|
62.8060
0.1971
|
AFN | 22/09/2023 |
1.4189
0.0094
|
1.4272
0.0055
|
BSD | 22/09/2023 |
111.7693
0.6582
|
112.4227
0.3528
|
BDT | 22/09/2023 |
1.0161
0.0060
|
1.0266
0.0032
|
BBD | 22/09/2023 |
56.1655
0.3308
|
56.4939
0.1773
|
BHD | 22/09/2023 |
297.1946
1.7501
|
298.9320
0.9380
|
BZD | 22/09/2023 |
56.3780
0.3320
|
56.7076
0.1779
|
BMD | 22/09/2023 |
111.7693
0.6582
|
112.4227
0.3528
|
XOF | 22/09/2023 |
0.1808
0.0005
|
0.1830
-0.0004
|
BGN | 22/09/2023 |
60.6613
0.1698
|
61.3722
-0.1684
|
BOB | 22/09/2023 |
16.0588
0.0946
|
16.3882
0.0514
|
BAM | 22/09/2023 |
60.6613
0.1698
|
61.3722
-0.1684
|
BWP | 22/09/2023 |
8.1703
0.0148
|
8.2293
-0.0190
|
BRL | 22/09/2023 |
22.6227
-0.1228
|
23.0044
-0.1433
|
BND | 22/09/2023 |
81.5716
0.2489
|
82.3790
-0.0617
|
BIF | 22/09/2023 |
0.0397
0.0002
|
0.0399
0.0001
|
VUV | 22/09/2023 |
0.8864
0.0052
|
0.9461
0.0034
|
BTN | 22/09/2023 |
1.3428
0.0089
|
1.3547
0.0054
|
VEF | 22/09/2023 |
3.2942
0.0101
|
3.3218
0.0010
|
VND | 22/09/2023 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 22/09/2023 |
0.1808
0.0005
|
0.1830
-0.0004
|
HTG | 22/09/2023 |
0.8237
0.0049
|
0.8286
0.0026
|
GYD | 22/09/2023 |
0.5343
0.0031
|
0.5374
0.0017
|
GMD | 22/09/2023 |
1.8564
0.0135
|
1.8672
0.0084
|
GHS | 22/09/2023 |
9.6770
0.0611
|
9.7759
0.0561
|
GTQ | 22/09/2023 |
14.1840
0.0746
|
14.3031
0.0358
|
GNF | 22/09/2023 |
0.0132
0.0001
|
0.0133
0.0000
|
GIP | 22/09/2023 |
136.7386
-0.2614
|
138.9320
-0.3037
|
HNL | 22/09/2023 |
4.5440
0.0262
|
4.5705
0.0138
|
HKD | 22/09/2023 |
14.2808
0.0805
|
14.3783
0.0442
|
DJF | 22/09/2023 |
0.6295
0.0037
|
0.6332
0.0020
|
DOP | 22/09/2023 |
1.9643
0.0140
|
1.9846
0.0049
|
EGP | 22/09/2023 |
3.6103
0.0213
|
3.6468
0.0114
|
ZWL | 22/09/2023 |
0.0207
-0.0003
|
0.0233
-0.0004
|
MAD | 22/09/2023 |
10.8936
0.0238
|
10.9573
-0.0063
|
INR | 22/09/2023 |
1.3428
0.0089
|
1.3547
0.0054
|
JOD | 22/09/2023 |
157.4215
0.9270
|
158.7892
0.4983
|
IQD | 22/09/2023 |
0.0853
0.0005
|
0.0858
0.0003
|
IRR | 22/09/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 22/09/2023 |
0.4462
0.0026
|
0.4497
0.0014
|
CVE | 22/09/2023 |
1.0760
0.0030
|
1.0886
-0.0030
|
KYD | 22/09/2023 |
134.1232
0.7898
|
134.9073
0.4233
|
KHR | 22/09/2023 |
0.0272
0.0002
|
0.0273
0.0001
|
QAR | 22/09/2023 |
30.7058
0.1808
|
30.8853
0.0969
|
KES | 22/09/2023 |
0.7578
0.0037
|
0.7632
0.0016
|
KGS | 22/09/2023 |
1.2600
0.0074
|
1.2673
0.0040
|
COP | 22/09/2023 |
0.0286
0.0002
|
0.0288
0.0001
|
KMF | 22/09/2023 |
0.2412
0.0008
|
0.2440
-0.0007
|
CDF | 22/09/2023 |
0.0440
-0.0003
|
0.0461
-0.0005
|
KRW | 22/09/2023 |
0.0839
0.0000
|
0.0844
-0.0003
|
CRC | 22/09/2023 |
0.2071
0.0000
|
0.2108
-0.0006
|
KWD | 22/09/2023 |
361.8531
1.9209
|
364.0866
0.9307
|
ANG | 22/09/2023 |
62.4409
0.3677
|
62.8060
0.1971
|
LAK | 22/09/2023 |
0.0056
0.0000
|
0.0060
0.0000
|
LSL | 22/09/2023 |
5.8671
0.0179
|
5.9817
-0.0192
|
LRD | 22/09/2023 |
0.5977
0.0035
|
0.6012
0.0019
|
LBP | 22/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 22/09/2023 |
22.9897
0.0925
|
23.1241
0.0293
|
MUR | 22/09/2023 |
2.4788
0.0265
|
2.5169
0.0341
|
MRO | 22/09/2023 |
0.2952
0.0018
|
0.2969
0.0010
|
MGA | 22/09/2023 |
0.0248
0.0000
|
0.0250
0.0000
|
MOP | 22/09/2023 |
13.8616
0.0851
|
13.9702
0.0473
|
MKD | 22/09/2023 |
1.9323
-0.0007
|
1.9436
-0.0061
|
MWK | 22/09/2023 |
0.0991
0.0006
|
0.1017
0.0003
|
MYR | 22/09/2023 |
23.7706
0.1174
|
24.0219
0.0805
|
MVR | 22/09/2023 |
7.2109
0.0425
|
7.2907
0.0229
|
MXN | 22/09/2023 |
6.5106
-0.0162
|
6.5892
-0.0057
|
MZN | 22/09/2023 |
1.7671
0.0104
|
1.7774
0.0056
|
MNT | 22/09/2023 |
0.0323
0.0002
|
0.0325
0.0001
|
MMK | 22/09/2023 |
0.0531
0.0003
|
0.0535
0.0002
|
NAD | 22/09/2023 |
5.8671
0.0179
|
5.9817
-0.0192
|
NPR | 22/09/2023 |
0.8393
0.0056
|
0.8467
0.0033
|
NGN | 22/09/2023 |
0.1446
0.0015
|
0.1455
0.0011
|
NIO | 22/09/2023 |
3.0602
0.0180
|
3.0781
0.0097
|
NZD | 22/09/2023 |
65.8658
0.1101
|
66.9476
-0.1710
|
AED | 22/09/2023 |
30.4251
0.1792
|
30.6137
0.0961
|
OMR | 22/09/2023 |
289.5574
1.0174
|
292.2496
1.1053
|
PKR | 22/09/2023 |
0.3812
0.0035
|
0.3840
0.0025
|
PAB | 22/09/2023 |
111.7693
0.6582
|
112.4227
0.3528
|
PGK | 22/09/2023 |
29.8983
0.1761
|
30.9162
0.0970
|
PYG | 22/09/2023 |
0.0153
0.0001
|
0.0155
0.0002
|
PEN | 22/09/2023 |
29.8521
-0.0373
|
30.0315
-0.1297
|
RWF | 22/09/2023 |
0.0923
0.0003
|
0.0942
0.0001
|
RON | 22/09/2023 |
23.8584
0.0729
|
24.1634
-0.0721
|
SVC | 22/09/2023 |
12.7737
0.0752
|
12.8483
0.0403
|
WST | 22/09/2023 |
39.2199
0.2310
|
41.6414
0.1307
|
STD | 22/09/2023 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 22/09/2023 |
29.7885
0.1715
|
29.9762
0.0941
|
SZL | 22/09/2023 |
5.8671
0.0179
|
5.9817
-0.0192
|
SHP | 22/09/2023 |
136.7386
-0.2614
|
138.9320
-0.3037
|
SCR | 22/09/2023 |
8.0009
0.1008
|
8.0477
0.0794
|
RSD | 22/09/2023 |
1.0142
0.0006
|
1.0221
-0.0024
|
SYP | 22/09/2023 |
0.0171
0.0001
|
0.0172
0.0001
|
SBD | 22/09/2023 |
12.8870
-0.0352
|
13.8055
-0.0127
|
SOS | 22/09/2023 |
0.1978
0.0022
|
0.1990
0.0016
|
SDG | 22/09/2023 |
0.1852
0.0011
|
0.1876
0.0006
|
SRD | 22/09/2023 |
2.9095
0.0730
|
2.9328
0.0133
|
SLL | 22/09/2023 |
0.0049
-0.0001
|
0.0051
0.0000
|
TJS | 22/09/2023 |
10.1975
0.0606
|
10.2571
0.0327
|
THB | 22/09/2023 |
3.0765
0.0206
|
3.1194
-0.0093
|
TWD | 22/09/2023 |
3.4737
0.0016
|
3.4972
-0.0081
|
TZS | 22/09/2023 |
0.0450
0.0003
|
0.0458
0.0001
|
TOP | 22/09/2023 |
45.8087
0.2809
|
48.2687
0.1627
|
TTD | 22/09/2023 |
16.7342
0.1234
|
16.8320
0.0779
|
TND | 22/09/2023 |
35.3924
0.1302
|
35.7238
0.0328
|
TMT | 22/09/2023 |
32.0164
0.1885
|
32.2036
0.1011
|
TRY | 22/09/2023 |
4.1086
0.0123
|
4.1741
-0.0165
|
UGX | 22/09/2023 |
0.0298
0.0001
|
0.0300
0.0000
|
UZS | 22/09/2023 |
0.0092
0.0001
|
0.0092
0.0000
|
UYU | 22/09/2023 |
2.9256
0.0057
|
2.9427
-0.0024
|
FJD | 22/09/2023 |
48.0608
0.2497
|
49.6908
0.1223
|
PHP | 22/09/2023 |
1.9649
0.0051
|
1.9771
-0.0003
|
FKP | 22/09/2023 |
136.7386
-0.2614
|
138.9320
-0.3037
|
HRK | 22/09/2023 |
15.7466
0.0441
|
15.9312
-0.0437
|
CLP | 22/09/2023 |
0.1254
-0.0005
|
0.1263
-0.0011
|
LKR | 22/09/2023 |
0.3441
0.0028
|
0.3478
0.0022
|
ERN | 22/09/2023 |
7.4513
0.0439
|
7.4949
0.0235
|
ETB | 22/09/2023 |
1.9852
0.0112
|
2.0369
0.0061
|
ZAR | 22/09/2023 |
5.8671
0.0179
|
5.9817
-0.0192
|
SSP | 22/09/2023 |
0.1092
0.0006
|
0.1131
0.0004
|
JMD | 22/09/2023 |
0.7305
0.0056
|
0.7348
0.0037
|
More currencies
Updated