Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/07/2025 |
101.2248
0.1943
|
101.5538
-0.2896
|
EUR | 05/07/2025 |
118.9493
0.5718
|
119.7217
-0.5756
|
RUB | 05/07/2025 |
1.2764
-0.0012
|
1.2957
-0.0037
|
GBP | 05/07/2025 |
137.9796
0.7498
|
138.9763
-0.3352
|
CHF | 05/07/2025 |
127.0867
0.6400
|
128.2726
-0.7080
|
PLN | 05/07/2025 |
27.9882
0.1668
|
28.2541
-0.0459
|
JPY | 05/07/2025 |
0.6980
0.0026
|
0.7045
-0.0057
|
UAH | 05/07/2025 |
2.4261
0.0097
|
2.4339
-0.0018
|
CAD | 05/07/2025 |
74.3044
0.1644
|
74.8700
-0.2689
|
AUD | 05/07/2025 |
66.2113
0.1877
|
66.8426
-0.2721
|
GEL | 05/07/2025 |
36.8626
0.0842
|
37.7804
-0.0936
|
MDL | 05/07/2025 |
6.0723
0.0312
|
6.0920
0.0023
|
CNY | 05/07/2025 |
14.1226
0.0304
|
14.1756
-0.0371
|
DKK | 05/07/2025 |
15.9417
0.0769
|
16.0534
-0.0692
|
NOK | 05/07/2025 |
9.9844
0.0281
|
10.1582
0.0040
|
SEK | 05/07/2025 |
10.5455
0.0428
|
10.6525
-0.0685
|
BYN | 05/07/2025 |
34.1296
0.0655
|
34.2405
-0.0976
|
CZK | 05/07/2025 |
4.8209
0.0266
|
4.8665
-0.0202
|
ISK | 05/07/2025 |
0.8363
0.0031
|
0.8411
-0.0008
|
SKK | 05/07/2025 |
3.9484
0.0190
|
3.9740
-0.0192
|
ILS | 05/07/2025 |
30.1776
0.2418
|
30.5600
-0.0337
|
KZT | 05/07/2025 |
0.1948
0.0005
|
0.1956
-0.0007
|
HUF | 05/07/2025 |
0.2980
0.0023
|
0.3011
-0.0001
|
LVL | 05/07/2025 |
169.2499
0.8139
|
170.3483
-0.8198
|
LTL | 05/07/2025 |
34.4501
0.1656
|
34.6738
-0.1667
|
SGD | 05/07/2025 |
79.2864
0.2883
|
79.7814
-0.3344
|
AZN | 05/07/2025 |
59.3694
0.1140
|
59.9138
-0.1709
|
ALL | 05/07/2025 |
1.2123
0.0027
|
1.2259
-0.0025
|
DZD | 05/07/2025 |
0.7824
0.0019
|
0.7850
-0.0017
|
XCD | 05/07/2025 |
37.6556
0.0723
|
37.7780
-0.1077
|
AOA | 05/07/2025 |
0.1110
0.0002
|
0.1114
-0.0003
|
ARS | 05/07/2025 |
0.0817
-0.0007
|
0.0870
-0.0008
|
AMD | 05/07/2025 |
0.2613
-0.0005
|
0.2662
0.0003
|
AWG | 05/07/2025 |
56.5502
0.1086
|
56.7339
-0.1618
|
AFN | 05/07/2025 |
1.4509
0.0014
|
1.4556
-0.0056
|
BSD | 05/07/2025 |
101.2248
0.1943
|
101.5538
-0.2896
|
BDT | 05/07/2025 |
0.8247
0.0016
|
0.8284
-0.0024
|
BBD | 05/07/2025 |
50.8668
0.0976
|
51.0321
-0.1455
|
BHD | 05/07/2025 |
269.1568
0.5167
|
270.0315
-0.7700
|
BZD | 05/07/2025 |
50.6124
0.0972
|
50.7769
-0.1448
|
BMD | 05/07/2025 |
101.2248
0.1943
|
101.5538
-0.2896
|
XOF | 05/07/2025 |
0.1813
0.0009
|
0.1825
-0.0009
|
BGN | 05/07/2025 |
60.8179
0.2924
|
61.2127
-0.2943
|
BOB | 05/07/2025 |
14.5438
0.0279
|
14.8038
-0.0422
|
BAM | 05/07/2025 |
60.8179
0.2924
|
61.2127
-0.2943
|
BWP | 05/07/2025 |
7.5919
0.0045
|
7.6978
-0.0220
|
BRL | 05/07/2025 |
18.6504
0.1075
|
18.8006
-0.0516
|
BND | 05/07/2025 |
79.2864
0.2883
|
79.7814
-0.3344
|
BIF | 05/07/2025 |
0.0344
0.0001
|
0.0345
-0.0001
|
VUV | 05/07/2025 |
0.8235
0.0000
|
0.8770
-0.0042
|
BTN | 05/07/2025 |
1.1830
0.0043
|
1.1905
-0.0053
|
VEF | 05/07/2025 |
0.9085
-0.0053
|
0.9138
-0.0097
|
VND | 05/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
XAF | 05/07/2025 |
0.1813
0.0009
|
0.1825
-0.0009
|
HTG | 05/07/2025 |
0.7700
0.0019
|
0.7725
-0.0018
|
GYD | 05/07/2025 |
0.4824
0.0009
|
0.4840
-0.0014
|
GMD | 05/07/2025 |
1.4102
0.0001
|
1.4147
-0.0067
|
GHS | 05/07/2025 |
9.7332
0.0187
|
9.8596
-0.0281
|
GTQ | 05/07/2025 |
13.1478
0.0252
|
13.2248
-0.0377
|
GNF | 05/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
GIP | 05/07/2025 |
137.9796
0.7498
|
138.9763
-0.3352
|
HNL | 05/07/2025 |
3.8853
0.0075
|
3.8979
-0.0111
|
HKD | 05/07/2025 |
12.8932
0.0242
|
12.9449
-0.0310
|
DJF | 05/07/2025 |
0.5700
0.0011
|
0.5718
-0.0016
|
DOP | 05/07/2025 |
1.6801
0.0007
|
1.6980
-0.0074
|
EGP | 05/07/2025 |
2.0487
0.0039
|
2.0609
-0.0059
|
ZWL | 05/07/2025 |
0.0015
0.0001
|
0.0015
0.0000
|
MAD | 05/07/2025 |
11.2910
0.0284
|
11.3277
-0.0255
|
INR | 05/07/2025 |
1.1830
0.0043
|
1.1905
-0.0053
|
IDR | 27/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
JOD | 05/07/2025 |
142.5701
0.2737
|
143.4376
-0.4090
|
IQD | 05/07/2025 |
0.0772
0.0001
|
0.0775
-0.0002
|
IRR | 05/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 05/07/2025 |
0.4041
0.0008
|
0.4062
-0.0012
|
CVE | 05/07/2025 |
1.0788
0.0052
|
1.0858
-0.0051
|
KYD | 05/07/2025 |
121.4698
0.2332
|
121.8645
-0.3475
|
KHR | 05/07/2025 |
0.0252
0.0000
|
0.0253
-0.0001
|
QAR | 05/07/2025 |
27.8090
0.0534
|
27.8994
-0.0796
|
KES | 05/07/2025 |
0.7823
0.0015
|
0.7872
-0.0022
|
KGS | 05/07/2025 |
1.1575
0.0022
|
1.1613
-0.0033
|
COP | 05/07/2025 |
0.0255
0.0003
|
0.0256
0.0001
|
KMF | 05/07/2025 |
0.2418
0.0012
|
0.2433
-0.0012
|
CDF | 05/07/2025 |
0.0352
0.0001
|
0.0353
-0.0001
|
KRW | 05/07/2025 |
0.0745
-0.0002
|
0.0747
-0.0005
|
CRC | 05/07/2025 |
0.1995
0.0005
|
0.2023
-0.0003
|
KWD | 05/07/2025 |
331.2977
0.5278
|
332.9197
-0.6214
|
LAK | 05/07/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
LSL | 05/07/2025 |
5.7337
0.0128
|
5.8131
-0.0144
|
LRD | 05/07/2025 |
0.5087
0.0010
|
0.5103
-0.0015
|
LBP | 05/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 05/07/2025 |
18.8417
0.0362
|
18.9029
-0.0539
|
MUR | 05/07/2025 |
2.2289
-0.0002
|
2.2580
-0.0156
|
MRO | 05/07/2025 |
0.2554
0.0001
|
0.2562
-0.0011
|
MGA | 05/07/2025 |
0.0227
0.0000
|
0.0227
-0.0001
|
MOP | 05/07/2025 |
12.5074
0.0243
|
12.5727
-0.0355
|
MKD | 05/07/2025 |
1.9307
0.0013
|
1.9369
-0.0080
|
MWK | 05/07/2025 |
0.0578
0.0001
|
0.0591
-0.0002
|
MYR | 05/07/2025 |
23.8794
-0.0162
|
24.1163
-0.0631
|
MVR | 05/07/2025 |
6.5306
0.0125
|
6.5859
-0.0188
|
MXN | 05/07/2025 |
5.4326
0.0198
|
5.4649
-0.0004
|
MZN | 05/07/2025 |
1.5999
0.0031
|
1.6051
-0.0046
|
MNT | 05/07/2025 |
0.0282
0.0000
|
0.0283
-0.0002
|
MMK | 05/07/2025 |
0.0279
0.0001
|
0.0280
-0.0001
|
NAD | 05/07/2025 |
5.7337
0.0128
|
5.8131
-0.0144
|
NPR | 05/07/2025 |
0.7393
0.0026
|
0.7441
-0.0033
|
NGN | 05/07/2025 |
0.0662
0.0000
|
0.0664
-0.0003
|
NIO | 05/07/2025 |
2.7638
0.0053
|
2.7728
-0.0079
|
NZD | 05/07/2025 |
61.2209
0.3298
|
61.7852
-0.3493
|
AED | 05/07/2025 |
27.5532
0.0514
|
27.6562
-0.0789
|
OMR | 05/07/2025 |
262.8394
0.4358
|
263.8580
-0.6842
|
PKR | 05/07/2025 |
0.3564
0.0010
|
0.3579
-0.0009
|
PAB | 05/07/2025 |
101.2248
0.1943
|
101.5538
-0.2896
|
PGK | 05/07/2025 |
23.7777
0.0456
|
24.6166
-0.0702
|
PYG | 05/07/2025 |
0.0132
0.0002
|
0.0132
0.0002
|
PEN | 05/07/2025 |
28.4819
-0.0416
|
28.6067
-0.1626
|
RWF | 05/07/2025 |
0.0700
0.0001
|
0.0711
-0.0002
|
RON | 05/07/2025 |
23.4888
0.1070
|
23.7120
-0.0676
|
SVC | 05/07/2025 |
11.5686
0.0222
|
11.6062
-0.0331
|
WST | 05/07/2025 |
35.9753
-0.0017
|
38.0725
-0.1799
|
STD | 05/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 05/07/2025 |
26.9832
0.0489
|
27.0867
-0.0723
|
SZL | 05/07/2025 |
5.7337
0.0128
|
5.8131
-0.0144
|
SHP | 05/07/2025 |
137.9796
0.7498
|
138.9763
-0.3352
|
SCR | 05/07/2025 |
7.1127
0.2043
|
7.1358
0.1718
|
RSD | 05/07/2025 |
1.0161
0.0039
|
1.0223
-0.0010
|
SYP | 05/07/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
SBD | 05/07/2025 |
11.8129
0.0227
|
12.6130
-0.0360
|
SOS | 05/07/2025 |
0.1783
0.0003
|
0.1788
-0.0005
|
SDG | 05/07/2025 |
0.1677
0.0003
|
0.1695
-0.0005
|
SRD | 05/07/2025 |
2.6943
-0.0092
|
2.7521
-0.0004
|
SLL | 05/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
TJS | 05/07/2025 |
10.4001
0.0636
|
10.4339
0.0142
|
THB | 05/07/2025 |
3.1136
0.0088
|
3.1500
-0.0069
|
TWD | 05/07/2025 |
3.4996
0.0091
|
3.5130
-0.0078
|
TZS | 05/07/2025 |
0.0381
0.0002
|
0.0388
-0.0002
|
TOP | 05/07/2025 |
41.7704
0.0802
|
43.8865
-0.1251
|
TTD | 05/07/2025 |
15.0378
-0.0035
|
15.0866
-0.0756
|
TND | 05/07/2025 |
34.7494
0.0190
|
34.9823
-0.1482
|
TMT | 05/07/2025 |
28.9960
0.0557
|
29.0902
-0.0830
|
TRY | 05/07/2025 |
2.5329
0.0049
|
2.5524
-0.0097
|
UGX | 05/07/2025 |
0.0282
0.0001
|
0.0283
-0.0001
|
UZS | 05/07/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 05/07/2025 |
2.5219
-0.0015
|
2.5301
-0.0136
|
FJD | 05/07/2025 |
44.1745
-0.0061
|
45.5367
-0.2215
|
PHP | 05/07/2025 |
1.7931
0.0014
|
1.8000
-0.0068
|
FKP | 05/07/2025 |
137.9796
0.7498
|
138.9763
-0.3352
|
HRK | 05/07/2025 |
15.7873
0.0760
|
15.8898
-0.0764
|
CLP | 05/07/2025 |
0.1082
-0.0005
|
0.1089
-0.0007
|
LKR | 05/07/2025 |
0.3372
0.0003
|
0.3384
-0.0013
|
ERN | 05/07/2025 |
6.7484
0.0130
|
6.7703
-0.0193
|
ETB | 05/07/2025 |
0.7489
0.0078
|
0.7515
0.0042
|
ZAR | 05/07/2025 |
5.7337
0.0128
|
5.8131
-0.0144
|
SSP | 05/07/2025 |
0.0220
0.0000
|
0.0227
-0.0001
|
JMD | 05/07/2025 |
0.6378
0.0018
|
0.6399
-0.0012
|
More currencies
Updated