Směnný kurz Visa k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 20/08/2025 |
964.3202
-0.9308
|
964.3202
-1.8634
|
EUR | 20/08/2025 |
1 122.1794
-2.8206
|
1 127.6760
-4.7878
|
RUB | 20/08/2025 |
11.9373
-0.0530
|
12.0241
-0.0754
|
GBP | 20/08/2025 |
1 299.3250
-3.6673
|
1 305.2073
-6.6767
|
CHF | 20/08/2025 |
1 192.1408
-1.8843
|
1 198.8042
-2.0170
|
PLN | 20/08/2025 |
263.9807
-0.4720
|
265.8428
-0.1697
|
JPY | 20/08/2025 |
6.5101
-0.0111
|
6.5410
-0.0310
|
UAH | 20/08/2025 |
23.3722
0.0228
|
23.3722
0.0002
|
CAD | 20/08/2025 |
695.1061
-2.6323
|
699.1369
-2.0119
|
AUD | 20/08/2025 |
621.7946
-3.5915
|
627.0000
-3.6271
|
GEL | 20/08/2025 |
353.2305
-0.0823
|
361.9817
-0.4280
|
MDL | 20/08/2025 |
58.0916
-0.2665
|
58.0916
-0.3229
|
CNY | 20/08/2025 |
134.2054
-0.1710
|
134.2729
-0.3000
|
DKK | 20/08/2025 |
150.3626
-0.3430
|
151.0762
-0.6388
|
NOK | 20/08/2025 |
93.7165
-0.6503
|
94.9450
-0.5013
|
SEK | 20/08/2025 |
100.3394
-0.3314
|
101.3279
-0.1533
|
BYN | 20/08/2025 |
323.8910
-0.1707
|
323.8910
-0.4838
|
CZK | 20/08/2025 |
45.8505
-0.0771
|
46.1437
-0.2032
|
ISK | 20/08/2025 |
7.8312
-0.0105
|
7.8486
-0.0190
|
SKK | 20/08/2025 |
37.2498
-0.0939
|
37.4320
-0.1593
|
ILS | 20/08/2025 |
283.3992
-0.7069
|
286.1485
-0.5182
|
KZT | 20/08/2025 |
1.7888
-0.0008
|
1.7917
-0.0025
|
HUF | 20/08/2025 |
2.8380
-0.0047
|
2.8679
-0.0017
|
LVL | 20/08/2025 |
1 596.7213
-4.0123
|
1 604.5419
-6.8107
|
LTL | 20/08/2025 |
325.0058
-0.8176
|
326.5969
-1.3867
|
SGD | 20/08/2025 |
749.8023
-1.3077
|
752.0820
-2.2765
|
AZN | 20/08/2025 |
565.5834
-0.5459
|
568.9209
-1.0994
|
ALL | 20/08/2025 |
11.5304
-0.0092
|
11.6278
-0.0486
|
DZD | 20/08/2025 |
7.4311
-0.0101
|
7.4320
-0.0163
|
XCD | 20/08/2025 |
358.7271
-0.3463
|
358.7271
-0.6932
|
AOA | 20/08/2025 |
1.0579
-0.0010
|
1.0579
-0.0020
|
ARS | 20/08/2025 |
0.7464
0.0031
|
0.7907
-0.0015
|
AMD | 20/08/2025 |
2.5043
-0.0072
|
2.5246
-0.0029
|
AWG | 20/08/2025 |
538.7261
-0.5200
|
538.7261
-1.0410
|
AFN | 20/08/2025 |
14.0617
-0.0136
|
14.0617
-0.0272
|
BSD | 20/08/2025 |
964.3202
-0.9308
|
964.3202
-1.8634
|
BDT | 20/08/2025 |
7.9045
-0.0076
|
7.9691
-0.0154
|
BBD | 20/08/2025 |
484.5834
-0.4677
|
484.5834
-0.9364
|
BHD | 20/08/2025 |
2 557.8785
-2.4690
|
2 557.8785
-4.9428
|
BZD | 20/08/2025 |
482.1601
-0.4654
|
482.1601
-0.9317
|
BMD | 20/08/2025 |
964.3202
-0.9308
|
964.3202
-1.8634
|
XOF | 20/08/2025 |
1.7107
-0.0045
|
1.7194
-0.0072
|
BGN | 20/08/2025 |
573.7618
-1.4419
|
576.5709
-2.4484
|
BOB | 20/08/2025 |
138.5516
-0.1337
|
140.5718
-0.2716
|
BAM | 20/08/2025 |
573.7618
-1.4419
|
576.5709
-2.4484
|
BWP | 20/08/2025 |
66.9238
-0.0646
|
77.7242
-0.2468
|
BRL | 20/08/2025 |
175.0511
-2.3456
|
177.6008
-1.4050
|
BND | 20/08/2025 |
749.8023
-1.3077
|
752.0820
-2.2765
|
BIF | 20/08/2025 |
0.3269
-0.0003
|
0.3269
-0.0006
|
VUV | 20/08/2025 |
7.8004
-0.0153
|
8.2768
-0.0257
|
BTN | 20/08/2025 |
11.0347
0.0009
|
11.0955
0.0249
|
VEF | 20/08/2025 |
6.9817
-0.0695
|
6.9990
-0.0763
|
VND | 20/08/2025 |
0.0366
0.0000
|
0.0366
-0.0001
|
XAF | 20/08/2025 |
1.7107
-0.0045
|
1.7194
-0.0072
|
HTG | 20/08/2025 |
7.3327
-0.0042
|
7.3327
-0.0113
|
GYD | 20/08/2025 |
4.5959
-0.0044
|
4.5959
-0.0089
|
GMD | 20/08/2025 |
13.5024
0.0227
|
13.5024
0.0097
|
GHS | 20/08/2025 |
88.0656
-0.4894
|
88.8775
-0.5843
|
GTQ | 20/08/2025 |
125.6442
-0.1213
|
125.9730
-0.2434
|
GNF | 20/08/2025 |
0.1119
-0.0001
|
0.1119
-0.0002
|
GIP | 20/08/2025 |
1 299.3250
-3.6673
|
1 305.2073
-6.6767
|
HNL | 20/08/2025 |
37.0839
-0.0686
|
37.0839
-0.1045
|
HKD | 20/08/2025 |
123.2835
0.0403
|
123.7512
0.1242
|
DJF | 20/08/2025 |
5.4301
-0.0052
|
5.4301
-0.0105
|
DOP | 20/08/2025 |
15.4224
-0.0448
|
15.5796
-0.0852
|
EGP | 20/08/2025 |
19.8727
-0.0568
|
19.9286
-0.0762
|
ZWL | 20/08/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
MAD | 20/08/2025 |
107.1986
-0.0687
|
107.1986
-0.1724
|
INR | 20/08/2025 |
11.0347
0.0009
|
11.0955
0.0249
|
IDR | 12/08/2025 |
0.0588
0.0000
|
0.0598
0.0000
|
JOD | 20/08/2025 |
1 358.1967
-1.3110
|
1 362.0347
-2.6320
|
IQD | 20/08/2025 |
0.7358
-0.0007
|
0.7358
-0.0014
|
IRR | 20/08/2025 |
0.0231
0.0000
|
0.0231
0.0000
|
YER | 20/08/2025 |
3.8496
-0.0037
|
3.8573
-0.0075
|
CVE | 20/08/2025 |
10.1774
-0.0253
|
10.2266
-0.0439
|
KYD | 20/08/2025 |
1 157.1842
-1.1170
|
1 157.1842
-2.2361
|
KHR | 20/08/2025 |
0.2411
-0.0002
|
0.2411
-0.0005
|
QAR | 20/08/2025 |
264.9229
-0.2557
|
264.9229
-0.5119
|
KES | 20/08/2025 |
7.4523
-0.0072
|
7.4754
-0.0144
|
KGS | 20/08/2025 |
11.0270
-0.0126
|
11.0270
-0.0232
|
COP | 20/08/2025 |
0.2401
-0.0002
|
0.2401
-0.0005
|
KMF | 20/08/2025 |
2.2806
-0.0061
|
2.2922
-0.0093
|
CDF | 20/08/2025 |
0.3394
0.0035
|
0.3394
0.0032
|
KRW | 20/08/2025 |
0.6953
-0.0026
|
0.6953
-0.0033
|
CRC | 20/08/2025 |
1.9065
0.0001
|
1.9257
-0.0066
|
KWD | 20/08/2025 |
3 154.1562
-0.7762
|
3 155.1880
-8.1646
|
LAK | 20/08/2025 |
0.0444
0.0000
|
0.0453
0.0009
|
LSL | 20/08/2025 |
54.4436
-0.1558
|
54.8766
-0.1737
|
LRD | 20/08/2025 |
4.8457
-0.0047
|
4.8457
-0.0094
|
LBP | 20/08/2025 |
0.0106
0.0000
|
0.0106
0.0000
|
LYD | 20/08/2025 |
178.3105
-0.4366
|
178.3105
-0.6093
|
MUR | 20/08/2025 |
20.9229
-0.1341
|
21.1475
-0.0814
|
MRO | 20/08/2025 |
2.4204
-0.0062
|
2.4204
-0.0085
|
MGA | 20/08/2025 |
0.2179
-0.0002
|
0.2179
-0.0004
|
MOP | 20/08/2025 |
119.9200
0.1719
|
120.1543
0.0538
|
MKD | 20/08/2025 |
18.3105
0.0036
|
18.3105
-0.0141
|
MWK | 20/08/2025 |
0.5506
-0.0005
|
0.5612
-0.0011
|
MYR | 20/08/2025 |
227.7030
-0.5161
|
228.5661
-0.9306
|
MVR | 20/08/2025 |
62.2141
-0.0601
|
62.5371
-0.1208
|
MXN | 20/08/2025 |
51.2989
-0.0881
|
51.4590
-0.2086
|
MZN | 20/08/2025 |
15.2411
-0.0147
|
15.2411
-0.0295
|
MNT | 20/08/2025 |
0.2690
0.0007
|
0.2690
0.0004
|
MMK | 20/08/2025 |
0.2662
-0.0003
|
0.2662
-0.0005
|
NAD | 20/08/2025 |
54.4436
-0.1558
|
54.8766
-0.1737
|
NPR | 20/08/2025 |
6.8968
0.0011
|
6.9344
0.0156
|
NGN | 20/08/2025 |
0.6278
-0.0016
|
0.6278
-0.0022
|
NIO | 20/08/2025 |
26.3298
-0.0254
|
26.3298
-0.0509
|
NZD | 20/08/2025 |
567.8891
-2.3821
|
572.3230
-2.0721
|
XPF | 20/08/2025 |
9.4041
-0.0236
|
9.4503
-0.0395
|
AED | 20/08/2025 |
262.5005
-0.2534
|
262.6066
-0.5152
|
OMR | 20/08/2025 |
2 504.2719
-2.4173
|
2 505.1205
-4.8408
|
PKR | 20/08/2025 |
3.4176
-0.0033
|
3.4224
-0.0066
|
PAB | 20/08/2025 |
964.3202
-0.9308
|
964.3202
-1.8634
|
PGK | 20/08/2025 |
224.6866
-0.3134
|
231.9190
-0.5448
|
PYG | 20/08/2025 |
0.1321
-0.0021
|
0.1321
-0.0022
|
PEN | 20/08/2025 |
272.7917
1.2270
|
274.6885
2.8537
|
RWF | 20/08/2025 |
0.6615
-0.0006
|
0.6702
-0.0013
|
RON | 20/08/2025 |
221.6172
-0.5604
|
223.0723
-0.5808
|
SVC | 20/08/2025 |
110.2083
-0.1064
|
110.2083
-0.2130
|
WST | 20/08/2025 |
339.2478
-0.5205
|
358.0521
-0.8851
|
STD | 20/08/2025 |
0.0463
0.0000
|
0.0463
-0.0001
|
SAR | 20/08/2025 |
256.9402
-0.2200
|
257.0010
-0.5585
|
SZL | 20/08/2025 |
54.4436
-0.1558
|
54.8766
-0.1737
|
SHP | 20/08/2025 |
1 299.3250
-3.6673
|
1 305.2073
-6.6767
|
SCR | 20/08/2025 |
67.3693
0.4079
|
67.3693
0.3432
|
RSD | 20/08/2025 |
9.5853
-0.0102
|
9.6037
-0.0331
|
SYP | 20/08/2025 |
0.1475
-0.0001
|
0.1475
-0.0003
|
SBD | 20/08/2025 |
114.0309
-0.1101
|
121.2633
-0.2343
|
SOS | 20/08/2025 |
1.6982
-0.0016
|
1.6982
-0.0033
|
SDG | 20/08/2025 |
1.5979
-0.0015
|
1.6095
-0.0031
|
SRD | 20/08/2025 |
25.3202
0.0219
|
25.8534
-0.0007
|
SLL | 20/08/2025 |
0.0424
0.0000
|
0.0424
-0.0001
|
TJS | 20/08/2025 |
103.1138
-0.0609
|
103.1138
-0.1606
|
THB | 20/08/2025 |
29.5535
-0.0922
|
29.7483
-0.0720
|
TWD | 20/08/2025 |
31.9904
-0.1062
|
32.0222
-0.1276
|
TZS | 20/08/2025 |
0.3809
0.0141
|
0.3896
0.0137
|
TOP | 20/08/2025 |
393.8766
-0.4767
|
412.6808
-0.8941
|
TTD | 20/08/2025 |
143.8380
-0.2122
|
143.8380
-0.3514
|
TND | 20/08/2025 |
329.9074
-0.5453
|
331.0405
-0.8677
|
TMT | 20/08/2025 |
276.2305
-0.2666
|
276.2305
-0.5338
|
TRY | 20/08/2025 |
23.5651
-0.0141
|
23.6152
-0.0872
|
UGX | 20/08/2025 |
0.2710
-0.0003
|
0.2710
-0.0005
|
UZS | 20/08/2025 |
0.0771
-0.0001
|
0.0771
-0.0001
|
UYU | 20/08/2025 |
23.9952
-0.0454
|
23.9952
-0.0686
|
FJD | 20/08/2025 |
416.7792
-0.8849
|
428.3510
-1.3108
|
PHP | 20/08/2025 |
16.8611
-0.0616
|
16.8737
-0.0799
|
FKP | 20/08/2025 |
1 299.3250
-3.6673
|
1 305.2073
-6.6767
|
HRK | 20/08/2025 |
148.9392
-0.3745
|
149.6683
-0.6351
|
LKR | 20/08/2025 |
3.1996
-0.0069
|
3.2006
-0.0100
|
ERN | 20/08/2025 |
64.2883
-0.0621
|
64.2883
-0.1242
|
ETB | 20/08/2025 |
6.8177
-0.0452
|
6.8660
-0.0036
|
ZAR | 20/08/2025 |
54.4436
-0.1558
|
54.8766
-0.1737
|
SSP | 20/08/2025 |
0.2083
-0.0002
|
0.2150
-0.0004
|
JMD | 20/08/2025 |
6.1032
0.0404
|
6.1032
0.0346
|
Více měn
Aktualizováno