Směnný kurz Visa k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
EUR | 03/05/2024 |
1 019.3887
-1.5125
|
1 026.0038
-6.2077
|
RUB | 03/05/2024 |
10.1824
0.0818
|
10.4455
0.0638
|
GBP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
CHF | 03/05/2024 |
1 040.0860
0.9872
|
1 051.0325
-0.5156
|
PLN | 03/05/2024 |
235.0640
-0.0271
|
237.4503
-1.6016
|
JPY | 03/05/2024 |
6.1108
0.0245
|
6.2467
-0.0091
|
UAH | 03/05/2024 |
24.0965
-0.1672
|
24.1195
-0.2142
|
CAD | 03/05/2024 |
694.9293
-0.5395
|
699.5115
-2.2895
|
AUD | 03/05/2024 |
622.0640
2.4092
|
628.5841
-0.4534
|
GEL | 03/05/2024 |
353.3515
-1.6178
|
360.3556
-2.3521
|
MDL | 03/05/2024 |
54.4222
-0.0841
|
54.4742
-0.1893
|
CNY | 03/05/2024 |
131.8730
-0.5057
|
132.0650
-0.7619
|
DKK | 03/05/2024 |
136.6905
-0.2030
|
137.5574
-0.8128
|
NOK | 03/05/2024 |
86.0516
0.1101
|
87.0679
-0.3427
|
SEK | 03/05/2024 |
86.9618
0.2063
|
88.0803
-0.2476
|
BYN | 03/05/2024 |
295.2063
0.6521
|
295.4885
0.0847
|
CZK | 03/05/2024 |
40.6170
0.0839
|
41.1405
-0.0335
|
ISK | 03/05/2024 |
6.7937
-0.0318
|
6.8145
-0.0470
|
SKK | 03/05/2024 |
33.8376
-0.0502
|
34.0574
-0.2061
|
ILS | 03/05/2024 |
253.9379
-0.3785
|
257.8270
-0.7548
|
KZT | 03/05/2024 |
2.1519
-0.0140
|
2.1568
-0.0221
|
HUF | 03/05/2024 |
2.6141
0.0072
|
2.6367
-0.0143
|
LVL | 03/05/2024 |
1 450.4585
-2.1590
|
1 459.8662
-8.8358
|
LTL | 03/05/2024 |
295.2359
-0.4381
|
297.1511
-1.7980
|
SGD | 03/05/2024 |
700.9981
-0.6289
|
706.4379
-1.0429
|
AZN | 03/05/2024 |
560.1815
-2.1483
|
564.0258
-3.2540
|
ALL | 03/05/2024 |
10.1394
-0.0552
|
10.2304
-0.0513
|
DZD | 03/05/2024 |
7.1012
-0.0205
|
7.1080
-0.0352
|
XCD | 03/05/2024 |
355.3009
-1.3626
|
355.6405
-2.0518
|
AOA | 03/05/2024 |
1.1452
-0.0044
|
1.1463
-0.0066
|
ARS | 03/05/2024 |
0.9628
-0.0238
|
1.0889
-0.0082
|
AMD | 03/05/2024 |
2.4556
-0.0094
|
2.4704
-0.0143
|
AWG | 03/05/2024 |
533.5807
-2.0463
|
534.0908
-3.0813
|
AFN | 03/05/2024 |
13.2197
-0.0267
|
13.2323
-0.0523
|
BSD | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
BDT | 03/05/2024 |
8.6829
-0.0333
|
8.7304
-0.0504
|
BBD | 03/05/2024 |
479.9551
-1.8407
|
480.4140
-2.7716
|
BHD | 03/05/2024 |
2 533.4479
-9.7160
|
2 535.8700
-14.6300
|
BZD | 03/05/2024 |
481.7708
-1.8476
|
482.2314
-2.7821
|
BMD | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
XOF | 03/05/2024 |
1.5540
-0.0021
|
1.5641
-0.0100
|
BGN | 03/05/2024 |
521.2053
-0.7736
|
524.5870
-3.1736
|
BOB | 03/05/2024 |
137.2283
-0.5263
|
139.3623
-0.8040
|
BAM | 03/05/2024 |
521.2053
-0.7736
|
524.5870
-3.1736
|
BWP | 03/05/2024 |
69.6275
-0.0753
|
69.8853
-0.2109
|
BRL | 03/05/2024 |
184.8873
0.5153
|
187.4885
2.3106
|
BND | 03/05/2024 |
700.9981
-0.6289
|
706.4379
-1.0429
|
BIF | 03/05/2024 |
0.3352
-0.0013
|
0.3356
-0.0019
|
VUV | 03/05/2024 |
7.6084
-0.0599
|
8.0746
-0.0831
|
BTN | 03/05/2024 |
11.4355
-0.0400
|
11.4646
-0.0623
|
VEF | 03/05/2024 |
26.1605
-0.1272
|
26.2505
-0.1784
|
VND | 03/05/2024 |
0.0372
-0.0001
|
0.0373
-0.0002
|
XAF | 03/05/2024 |
1.5540
-0.0021
|
1.5641
-0.0100
|
HTG | 03/05/2024 |
7.1862
-0.0276
|
7.1931
-0.0415
|
GYD | 03/05/2024 |
4.5654
-0.0175
|
4.5698
-0.0264
|
GMD | 03/05/2024 |
14.9379
-0.0573
|
14.9522
-0.0863
|
GHS | 03/05/2024 |
69.4623
-0.4188
|
70.1922
-0.4050
|
GTQ | 03/05/2024 |
122.7173
-0.4706
|
123.1511
-0.7105
|
GNF | 03/05/2024 |
0.1127
-0.0004
|
0.1128
-0.0007
|
GIP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
HNL | 03/05/2024 |
38.7402
-0.1428
|
38.7772
-0.2179
|
HKD | 03/05/2024 |
122.0669
-0.4518
|
122.3709
-0.5896
|
DJF | 03/05/2024 |
5.3782
-0.0206
|
5.3834
-0.0311
|
DOP | 03/05/2024 |
16.4021
-0.0754
|
16.5268
-0.0732
|
EGP | 03/05/2024 |
19.8883
-0.1108
|
19.9637
-0.1498
|
ZWL | 03/05/2024 |
0.0277
-0.0001
|
0.0296
-0.0002
|
MAD | 03/05/2024 |
94.8472
-0.3043
|
94.9379
-0.4881
|
INR | 03/05/2024 |
11.4355
-0.0400
|
11.4646
-0.0623
|
IDR | 02/05/2024 |
0.0583
-0.0002
|
0.0583
-0.0003
|
JOD | 03/05/2024 |
1 345.2245
-5.1591
|
1 350.3155
-7.7903
|
IQD | 03/05/2024 |
0.7287
-0.0028
|
0.7294
-0.0042
|
IRR | 03/05/2024 |
0.0229
-0.0001
|
0.0229
-0.0001
|
YER | 03/05/2024 |
3.8128
-0.0146
|
3.8241
-0.0221
|
CVE | 03/05/2024 |
9.2445
-0.0144
|
9.3050
-0.0566
|
KYD | 03/05/2024 |
1 146.1318
-4.3955
|
1 147.2275
-6.6186
|
KHR | 03/05/2024 |
0.2350
-0.0009
|
0.2352
-0.0014
|
QAR | 03/05/2024 |
262.3926
-1.0063
|
262.6434
-1.5153
|
KES | 03/05/2024 |
7.0487
-0.0270
|
7.1080
-0.0410
|
KGS | 03/05/2024 |
10.7698
-0.0413
|
10.7801
-0.0622
|
COP | 03/05/2024 |
0.2445
-0.0009
|
0.2447
-0.0014
|
KMF | 03/05/2024 |
2.0716
-0.0032
|
2.0851
-0.0130
|
CDF | 03/05/2024 |
0.3362
-0.0013
|
0.3509
-0.0020
|
KRW | 03/05/2024 |
0.6972
0.0040
|
0.6979
0.0027
|
CRC | 03/05/2024 |
1.8711
-0.0072
|
1.9006
-0.0110
|
KWD | 03/05/2024 |
3 100.7068
-10.4725
|
3 109.7228
-11.4503
|
ANG | 03/05/2024 |
533.5807
-2.0463
|
534.0908
-3.0813
|
LAK | 03/05/2024 |
0.0449
-0.0002
|
0.0478
-0.0003
|
LSL | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
LRD | 03/05/2024 |
4.9618
-0.0190
|
4.9665
-0.0287
|
LBP | 03/05/2024 |
0.0105
0.0000
|
0.0105
-0.0001
|
LYD | 03/05/2024 |
196.5444
-0.7538
|
196.7323
-1.1350
|
MUR | 03/05/2024 |
20.4031
-0.0744
|
20.6730
0.0432
|
MRO | 03/05/2024 |
2.4183
-0.0150
|
2.4207
-0.0197
|
MGA | 03/05/2024 |
0.2159
-0.0008
|
0.2161
-0.0012
|
MOP | 03/05/2024 |
118.5205
-0.3750
|
118.8662
-0.6079
|
MKD | 03/05/2024 |
16.6160
-0.0954
|
16.6319
-0.1277
|
MWK | 03/05/2024 |
0.5454
-0.0021
|
0.5574
-0.0032
|
MYR | 03/05/2024 |
199.9188
-0.8712
|
201.3528
-0.2905
|
MVR | 03/05/2024 |
61.6199
-0.2363
|
61.9990
-0.3577
|
MXN | 03/05/2024 |
56.3840
0.3015
|
56.5813
-0.2880
|
MZN | 03/05/2024 |
15.0955
-0.0579
|
15.1099
-0.0872
|
MNT | 03/05/2024 |
0.2837
-0.0011
|
0.2839
-0.0016
|
MMK | 03/05/2024 |
0.2884
-0.0011
|
0.2887
-0.0017
|
NAD | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
NPR | 03/05/2024 |
7.1471
-0.0255
|
7.1654
-0.0394
|
NGN | 03/05/2024 |
0.6905
0.0050
|
0.6912
0.0037
|
NIO | 03/05/2024 |
26.0783
-0.1000
|
26.1033
-0.1506
|
NZD | 03/05/2024 |
564.6619
1.6705
|
570.7447
-0.6005
|
XPF | 03/05/2024 |
8.5425
-0.0126
|
8.5975
-0.0525
|
AED | 03/05/2024 |
260.0000
-0.9904
|
260.3403
-1.5087
|
OMR | 03/05/2024 |
2 480.4776
-9.7142
|
2 483.8241
-13.8105
|
PKR | 03/05/2024 |
3.4288
-0.0122
|
3.4369
-0.0189
|
PAB | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
PGK | 03/05/2024 |
243.7440
-1.1265
|
251.1472
-1.6412
|
PYG | 03/05/2024 |
0.1270
-0.0005
|
0.1281
-0.0007
|
PEN | 03/05/2024 |
254.5874
-1.1739
|
254.8375
-1.7298
|
RWF | 03/05/2024 |
0.7345
-0.0038
|
0.7447
-0.0053
|
RON | 03/05/2024 |
204.7087
-0.3287
|
206.3279
-1.3163
|
SVC | 03/05/2024 |
109.1557
-0.4186
|
109.2600
-0.6303
|
WST | 03/05/2024 |
335.5301
-0.6156
|
354.4933
-1.3721
|
STD | 03/05/2024 |
0.0420
-0.0002
|
0.0421
-0.0002
|
SAR | 03/05/2024 |
254.6351
-0.9765
|
254.9388
-1.4641
|
SZL | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
SHP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
SCR | 03/05/2024 |
67.2569
-0.3183
|
67.3212
-0.4490
|
RSD | 03/05/2024 |
8.7192
-0.0191
|
8.7447
-0.0370
|
SYP | 03/05/2024 |
0.1461
-0.0006
|
0.1463
-0.0008
|
SBD | 03/05/2024 |
108.7870
-0.4172
|
116.0612
-0.6696
|
SOS | 03/05/2024 |
1.6819
-0.0065
|
1.6836
-0.0097
|
SDG | 03/05/2024 |
1.5826
-0.0061
|
1.5956
-0.0092
|
SRD | 03/05/2024 |
27.9351
-0.4811
|
28.6195
-0.1632
|
SLL | 03/05/2024 |
0.0420
-0.0002
|
0.0421
-0.0012
|
TJS | 03/05/2024 |
87.4756
-0.3163
|
87.5593
-0.4859
|
THB | 03/05/2024 |
25.7584
0.0268
|
26.0000
-0.0654
|
TWD | 03/05/2024 |
29.4422
0.0031
|
29.4981
-0.0423
|
TZS | 03/05/2024 |
0.3696
-0.0014
|
0.3738
-0.0022
|
TOP | 03/05/2024 |
391.8338
-0.8316
|
410.8509
-1.6972
|
TTD | 03/05/2024 |
142.3075
-0.9408
|
142.4436
-1.2179
|
TND | 03/05/2024 |
303.4986
-0.9703
|
304.8547
-1.5626
|
TMT | 03/05/2024 |
273.5922
-1.0493
|
273.8537
-1.5799
|
TRY | 03/05/2024 |
29.4365
0.0396
|
29.6147
-0.0910
|
UGX | 03/05/2024 |
0.2521
0.0000
|
0.2524
-0.0005
|
UZS | 03/05/2024 |
0.0755
-0.0012
|
0.0755
-0.0014
|
UYU | 03/05/2024 |
25.0067
-0.0144
|
25.0306
-0.0627
|
FJD | 03/05/2024 |
412.7985
0.2385
|
421.7973
-0.6065
|
PHP | 03/05/2024 |
16.6132
0.0139
|
16.6348
-0.0181
|
FKP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
HRK | 03/05/2024 |
135.2961
-0.2006
|
136.1740
-0.8241
|
LKR | 03/05/2024 |
3.2120
-0.0037
|
3.2218
-0.0128
|
ERN | 03/05/2024 |
63.6743
-0.2442
|
63.7352
-0.3677
|
ETB | 03/05/2024 |
16.6122
-0.0656
|
16.7945
-0.0988
|
ZAR | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
SSP | 03/05/2024 |
0.5979
-0.0023
|
0.6138
-0.0035
|
JMD | 03/05/2024 |
6.1394
-0.0466
|
6.1453
-0.0585
|
Více měn
Aktualizováno