Směnný kurz Visa k malagasy ariary
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
EUR | 03/05/2024 |
4 722.5664
11.0619
|
4 748.6726
-1.3274
|
RUB | 03/05/2024 |
47.1726
0.5575
|
48.3451
0.5708
|
GBP | 03/05/2024 |
5 517.2566
2.6549
|
5 552.2124
-2.2124
|
CHF | 03/05/2024 |
4 818.4513
22.9646
|
4 864.5133
25.5310
|
PLN | 03/05/2024 |
1 088.9912
4.0354
|
1 098.9956
-1.0664
|
JPY | 03/05/2024 |
28.3097
0.2212
|
28.9115
0.1239
|
UAH | 03/05/2024 |
111.6327
-0.3451
|
111.6327
-0.3451
|
CAD | 03/05/2024 |
3 219.4292
9.8097
|
3 237.5619
8.0354
|
AUD | 03/05/2024 |
2 881.8628
22.1283
|
2 909.2876
14.6018
|
GEL | 03/05/2024 |
1 636.9867
-1.2124
|
1 667.8407
-1.2566
|
MDL | 03/05/2024 |
252.1239
0.5752
|
252.1239
0.5752
|
CNY | 03/05/2024 |
610.9336
0.0000
|
611.2389
0.0000
|
DKK | 03/05/2024 |
633.2522
1.4823
|
636.6593
-0.0885
|
NOK | 03/05/2024 |
398.6549
2.0310
|
402.9779
0.7345
|
SEK | 03/05/2024 |
402.8717
2.4912
|
407.6637
1.1991
|
BYN | 03/05/2024 |
1 367.6150
8.2345
|
1 367.6150
8.2345
|
CZK | 03/05/2024 |
188.1681
1.1062
|
190.4115
0.9381
|
ISK | 03/05/2024 |
31.4735
-0.0265
|
31.5398
-0.0354
|
SKK | 03/05/2024 |
156.7611
0.3673
|
157.6283
-0.0442
|
ILS | 03/05/2024 |
1 176.4292
2.7478
|
1 193.3053
3.3717
|
KZT | 03/05/2024 |
9.9690
-0.0265
|
9.9823
-0.0442
|
HUF | 03/05/2024 |
12.1106
0.0796
|
12.2035
0.0044
|
LVL | 03/05/2024 |
6 719.6018
15.7080
|
6 756.7257
-1.9027
|
LTL | 03/05/2024 |
1 367.7522
3.2035
|
1 375.3097
-0.3850
|
SGD | 03/05/2024 |
3 247.5442
9.5044
|
3 269.6195
13.9558
|
AZN | 03/05/2024 |
2 595.1770
0.0000
|
2 610.4912
0.0000
|
ALL | 03/05/2024 |
46.9735
-0.0752
|
47.3496
0.0354
|
DZD | 03/05/2024 |
32.8982
0.0310
|
32.8982
0.0265
|
XCD | 03/05/2024 |
1 646.0177
0.0000
|
1 646.0177
0.0000
|
AOA | 03/05/2024 |
5.3053
0.0000
|
5.3053
0.0000
|
ARS | 03/05/2024 |
4.4602
-0.0929
|
5.0398
-0.0088
|
AMD | 03/05/2024 |
11.3761
0.0000
|
11.4336
0.0000
|
AWG | 03/05/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
AFN | 03/05/2024 |
61.2434
0.1106
|
61.2434
0.1106
|
BSD | 03/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
BDT | 03/05/2024 |
40.2257
0.0000
|
40.4071
0.0000
|
BBD | 03/05/2024 |
2 223.5088
0.0000
|
2 223.5088
0.0000
|
BHD | 03/05/2024 |
11 736.8142
0.0000
|
11 736.8142
0.0000
|
BZD | 03/05/2024 |
2 231.9204
0.0000
|
2 231.9204
0.0000
|
BMD | 03/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
XOF | 03/05/2024 |
7.1991
0.0177
|
7.2389
-0.0044
|
BGN | 03/05/2024 |
2 414.6106
5.6549
|
2 427.9558
-0.6770
|
BOB | 03/05/2024 |
635.7434
0.0000
|
645.0133
0.0000
|
BAM | 03/05/2024 |
2 414.6106
5.6549
|
2 427.9558
-0.6770
|
BWP | 03/05/2024 |
322.5664
0.8850
|
323.4513
0.8850
|
BRL | 03/05/2024 |
856.5354
5.6504
|
867.7566
15.6106
|
BND | 03/05/2024 |
3 247.5442
9.5044
|
3 269.6195
13.9558
|
BIF | 03/05/2024 |
1.5531
0.0000
|
1.5531
0.0000
|
VUV | 03/05/2024 |
35.2478
-0.1416
|
37.3717
-0.1681
|
BTN | 03/05/2024 |
52.9779
0.0177
|
53.0619
0.0177
|
VEF | 03/05/2024 |
121.1947
-0.1239
|
121.4956
-0.1239
|
VND | 03/05/2024 |
0.1726
0.0000
|
0.1726
0.0000
|
XAF | 03/05/2024 |
7.1991
0.0177
|
7.2389
-0.0044
|
HTG | 03/05/2024 |
33.2920
0.0000
|
33.2920
0.0000
|
GYD | 03/05/2024 |
21.1504
0.0000
|
21.1504
0.0000
|
GMD | 03/05/2024 |
69.2035
0.0000
|
69.2035
0.0000
|
GHS | 03/05/2024 |
321.8009
-0.7035
|
324.8717
0.0000
|
GTQ | 03/05/2024 |
568.5177
0.0000
|
569.9823
0.0000
|
GNF | 03/05/2024 |
0.5221
0.0000
|
0.5221
0.0000
|
GIP | 03/05/2024 |
5 517.2566
2.6549
|
5 552.2124
-2.2124
|
HNL | 03/05/2024 |
179.4735
0.0265
|
179.4735
0.0265
|
HKD | 03/05/2024 |
565.5044
0.0752
|
566.3717
0.5354
|
DJF | 03/05/2024 |
24.9159
0.0000
|
24.9159
0.0000
|
DOP | 03/05/2024 |
75.9867
-0.0575
|
76.4912
0.1018
|
EGP | 03/05/2024 |
92.1372
-0.1593
|
92.3982
-0.1593
|
ZWL | 03/05/2024 |
0.1283
0.0000
|
0.1372
0.0000
|
MAD | 03/05/2024 |
439.4027
0.2743
|
439.4027
0.2743
|
INR | 03/05/2024 |
52.9779
0.0177
|
53.0619
0.0177
|
IDR | 02/05/2024 |
0.2699
0.0000
|
0.2699
0.0000
|
JOD | 03/05/2024 |
6 232.0796
0.0000
|
6 249.6903
0.0000
|
IQD | 03/05/2024 |
3.3761
0.0000
|
3.3761
0.0000
|
IRR | 03/05/2024 |
0.1062
0.0000
|
0.1062
0.0000
|
YER | 03/05/2024 |
17.6637
0.0000
|
17.6991
0.0000
|
CVE | 03/05/2024 |
42.8274
0.0973
|
43.0664
-0.0133
|
KYD | 03/05/2024 |
5 309.7345
0.0000
|
5 309.7345
0.0000
|
KHR | 03/05/2024 |
1.0885
0.0000
|
1.0885
0.0000
|
QAR | 03/05/2024 |
1 215.5973
0.0000
|
1 215.5973
0.0000
|
KES | 03/05/2024 |
32.6549
0.0000
|
32.8982
0.0000
|
KGS | 03/05/2024 |
49.8938
0.0000
|
49.8938
0.0000
|
COP | 03/05/2024 |
1.1327
0.0000
|
1.1327
0.0000
|
KMF | 03/05/2024 |
9.5973
0.0221
|
9.6504
-0.0044
|
CDF | 03/05/2024 |
1.5575
0.0000
|
1.6239
0.0000
|
KRW | 03/05/2024 |
3.2301
0.0310
|
3.2301
0.0310
|
CRC | 03/05/2024 |
8.6681
0.0000
|
8.7965
0.0000
|
KWD | 03/05/2024 |
14 364.7788
6.5487
|
14 392.7876
29.8673
|
ANG | 03/05/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
LAK | 03/05/2024 |
0.2080
0.0000
|
0.2212
0.0000
|
LSL | 03/05/2024 |
236.5398
1.4159
|
239.3761
0.6947
|
LRD | 03/05/2024 |
22.9867
0.0000
|
22.9867
0.0000
|
LBP | 03/05/2024 |
0.0487
0.0000
|
0.0487
0.0000
|
LYD | 03/05/2024 |
910.5398
0.0000
|
910.5398
0.0000
|
MUR | 03/05/2024 |
94.5221
0.0177
|
95.6814
0.7478
|
MRO | 03/05/2024 |
11.2035
-0.0265
|
11.2035
-0.0265
|
MOP | 03/05/2024 |
549.0752
0.3673
|
550.1504
0.3584
|
MKD | 03/05/2024 |
76.9779
-0.1460
|
76.9779
-0.1460
|
MWK | 03/05/2024 |
2.5265
0.0000
|
2.5796
0.0000
|
MYR | 03/05/2024 |
926.1726
-0.4823
|
931.9248
4.0088
|
MVR | 03/05/2024 |
285.4690
0.0000
|
286.9513
0.0000
|
MXN | 03/05/2024 |
261.2124
2.3894
|
261.8761
0.1770
|
MZN | 03/05/2024 |
69.9336
0.0000
|
69.9336
0.0000
|
MNT | 03/05/2024 |
1.3142
0.0000
|
1.3142
0.0000
|
MMK | 03/05/2024 |
1.3363
0.0000
|
1.3363
0.0000
|
NAD | 03/05/2024 |
236.5398
1.4159
|
239.3761
0.6947
|
NPR | 03/05/2024 |
33.1106
0.0088
|
33.1637
0.0088
|
NGN | 03/05/2024 |
3.1991
0.0354
|
3.1991
0.0354
|
NIO | 03/05/2024 |
120.8142
0.0000
|
120.8142
0.0000
|
NZD | 03/05/2024 |
2 615.9336
17.7035
|
2 641.5885
12.3894
|
XPF | 03/05/2024 |
39.5752
0.0929
|
39.7920
-0.0133
|
AED | 03/05/2024 |
1 204.5133
0.0310
|
1 204.9381
-0.0310
|
OMR | 03/05/2024 |
11 491.4159
-0.9292
|
11 495.9292
2.3894
|
PKR | 03/05/2024 |
15.8850
0.0044
|
15.9071
0.0044
|
PAB | 03/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
PGK | 03/05/2024 |
1 129.2035
-0.8850
|
1 162.3894
-0.8850
|
PYG | 03/05/2024 |
0.5885
0.0000
|
0.5929
0.0000
|
PEN | 03/05/2024 |
1 179.4381
-0.9115
|
1 179.4690
-1.1947
|
RWF | 03/05/2024 |
3.4027
-0.0044
|
3.4469
-0.0044
|
RON | 03/05/2024 |
948.3628
2.1062
|
954.9513
-0.5796
|
SVC | 03/05/2024 |
505.6903
0.0000
|
505.6903
0.0000
|
WST | 03/05/2024 |
1 554.4248
3.0973
|
1 640.7080
3.0973
|
STD | 03/05/2024 |
0.1947
0.0000
|
0.1947
0.0000
|
SAR | 03/05/2024 |
1 179.6593
0.0000
|
1 179.9381
0.0310
|
SZL | 03/05/2024 |
236.5398
1.4159
|
239.3761
0.6947
|
SHP | 03/05/2024 |
5 517.2566
2.6549
|
5 552.2124
-2.2124
|
SCR | 03/05/2024 |
311.5841
-0.2788
|
311.5841
-0.2788
|
RSD | 03/05/2024 |
40.3938
0.0664
|
40.4735
0.0619
|
SYP | 03/05/2024 |
0.6770
0.0000
|
0.6770
0.0000
|
SBD | 03/05/2024 |
503.9823
0.0000
|
537.1681
0.0000
|
SOS | 03/05/2024 |
7.7920
0.0000
|
7.7920
0.0000
|
SDG | 03/05/2024 |
7.3319
0.0000
|
7.3850
0.0000
|
SRD | 03/05/2024 |
129.4159
-1.7257
|
132.4602
0.0088
|
SLL | 03/05/2024 |
0.1947
0.0000
|
0.1947
-0.0044
|
TJS | 03/05/2024 |
405.2522
0.0885
|
405.2522
0.0885
|
THB | 03/05/2024 |
119.3319
0.5796
|
120.3363
0.3894
|
TWD | 03/05/2024 |
136.3982
0.5354
|
136.5265
0.5885
|
TZS | 03/05/2024 |
1.7124
0.0000
|
1.7301
0.0000
|
TOP | 03/05/2024 |
1 815.2655
3.0973
|
1 901.5487
3.0973
|
TTD | 03/05/2024 |
659.2743
-1.8230
|
659.2743
-1.8230
|
TND | 03/05/2024 |
1 406.0310
0.8938
|
1 410.9646
0.9027
|
TMT | 03/05/2024 |
1 267.4823
0.0000
|
1 267.4823
0.0000
|
TRY | 03/05/2024 |
136.3717
0.7035
|
137.0664
0.3673
|
UGX | 03/05/2024 |
1.1681
0.0044
|
1.1681
0.0044
|
UZS | 03/05/2024 |
0.3496
-0.0044
|
0.3496
-0.0044
|
UYU | 03/05/2024 |
115.8496
0.3761
|
115.8496
0.3761
|
FJD | 03/05/2024 |
1 912.3894
8.4071
|
1 952.2124
8.4071
|
PHP | 03/05/2024 |
76.9646
0.3584
|
76.9912
0.3584
|
FKP | 03/05/2024 |
5 517.2566
2.6549
|
5 552.2124
-2.2124
|
HRK | 03/05/2024 |
626.7920
1.4690
|
630.2566
-0.1770
|
CLP | 03/05/2024 |
4.6283
0.0265
|
4.6327
0.0177
|
LKR | 03/05/2024 |
14.8805
0.0398
|
14.9115
0.0265
|
ERN | 03/05/2024 |
294.9867
0.0000
|
294.9867
0.0000
|
ETB | 03/05/2024 |
76.9602
-0.0088
|
77.7301
-0.0088
|
ZAR | 03/05/2024 |
236.5398
1.4159
|
239.3761
0.6947
|
SSP | 03/05/2024 |
2.7699
0.0000
|
2.8407
0.0000
|
JMD | 03/05/2024 |
28.4425
-0.1062
|
28.4425
-0.1062
|
Více měn
Aktualizováno