Směnné kurzy Visa k dnešnímu dni malawian kwacha

Směnný kurz Visa k malawian kwacha

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	07/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
EUR	euro	07/05/2024	1 844.4254 5.8319	1 890.1926 -3.6778
RUB	russian ruble	07/05/2024	18.4202 0.1081	19.2767 0.1138
GBP	british pound	07/05/2024	2 150.0858 2.7444	2 206.3047 -6.8301
CHF	swiss franc	07/05/2024	1 891.3551 9.3482	1 939.4396 -5.3765
PLN	polish zloty	07/05/2024	425.4563 1.5455	438.6392 -0.0771
JPY	japanese yen	07/05/2024	11.1355 -0.0154	11.4658 -0.0665
UAH	ukrainian hryvnia	07/05/2024	43.5386 0.1527	44.4536 0.1559
CAD	canadian dollar	07/05/2024	1 252.0206 -0.4563	1 283.4816 -3.4904
AUD	australian dollar	07/05/2024	1 132.2487 7.2041	1 163.0455 -1.7513
GEL	georgian lari	07/05/2024	638.5952 3.5472	660.6235 0.0000
MDL	moldovan leu	07/05/2024	97.5129 0.0549	99.5622 0.0560
CNY	chinese yuan	07/05/2024	238.0189 1.1904	243.1419 1.2154
DKK	danish krone	07/05/2024	247.3208 0.8388	253.3835 -0.5079
NOK	norwegian krone	07/05/2024	157.2093 1.6038	162.3923 0.2452
SEK	swedish krona	07/05/2024	158.1389 0.9142	162.8984 -0.2732
BYN	new belarusian ruble	07/05/2024	531.7341 0.1492	542.9089 0.1524
CZK	czech koruna	07/05/2024	73.4271 -0.0463	75.6830 -0.1243
ISK	iceland krona	07/05/2024	12.2847 0.0017	12.5709 0.0018
SKK	Slovak koruna	07/05/2024	61.2230 0.1921	62.7426 -0.1226
ILS	israeli shekel	07/05/2024	457.1973 -2.9554	473.3275 -0.7180
KZT	kazakhstan tenge	07/05/2024	3.8971 0.0360	3.9842 0.0368
HUF	hungarian forint	07/05/2024	4.7273 0.0103	4.8669 -0.0070
LVL	latvian lat	07/05/2024	2 624.3911 8.3019	2 689.4921 -5.2364
LTL	lithuanian lita	07/05/2024	534.1835 1.6895	547.4378 -1.0648
SGD	singapore dollar	07/05/2024	1 267.7513 2.9914	1 299.3853 -2.8984
AZN	azerbaijani manat	07/05/2024	1 006.0206 0.0000	1 033.2242 0.0000
ALL	albanian lek	07/05/2024	18.2573 0.0000	18.8616 0.0000
DZD	algerian dinar	07/05/2024	12.7753 0.0103	13.0455 0.0105
XCD	east caribbean dollar	07/05/2024	638.0789 0.0000	651.4886 0.0000
AOA	angolan kwanza	07/05/2024	2.0566 0.0000	2.0998 0.0000
ARS	argentine peso	07/05/2024	1.7187 -0.0034	1.9895 -0.0035
AMD	armenian dram	07/05/2024	4.4099 -0.0069	4.5271 -0.0070
AWG	aruban guilder	07/05/2024	958.2487 0.0000	978.3870 0.0000
AFN	the afghanistan afghani	07/05/2024	23.7907 0.0497	24.2907 0.0508
BSD	bahamian dollar	07/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
BDT	bangladesh taka	07/05/2024	15.5935 0.0000	15.9930 0.0000
BBD	barbadian dollar	07/05/2024	861.9434 0.0000	880.0578 0.0000
BHD	bahraini dinar	07/05/2024	4 549.7770 0.0000	4 645.3940 0.0000
BZD	belize dollar	07/05/2024	865.2041 0.0000	883.3870 0.0000
BMD	bermudian dollar	07/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
XOF	cfa franc bceao	07/05/2024	2.8113 0.0086	2.8809 -0.0070
BGN	bulgarian lev	07/05/2024	943.0412 2.9828	966.4396 -1.8792
BOB	bolivian boliviano	07/05/2024	246.4460 0.0000	255.2942 0.0000
BAM	convertible mark	07/05/2024	943.0412 2.9828	966.4396 -1.8792
BWP	botswana pula	07/05/2024	126.2436 0.0000	129.2469 0.0000
BRL	brazilian real	07/05/2024	336.8491 1.6261	346.1366 -1.1331
BND	brunei dollar	07/05/2024	1 267.7513 2.9914	1 299.3853 -2.8984
BIF	burundi franc	07/05/2024	0.6021 0.0000	0.6147 0.0000
VUV	vanuatu vatu	07/05/2024	13.7479 0.0292	14.8879 0.0350
BTN	bhutanese ngultrum	07/05/2024	20.5249 -0.0172	21.0088 -0.0158
VEF	venezuelan bolivar	07/05/2024	46.8954 0.0103	48.0018 0.0123
VND	vietnam dong	07/05/2024	0.0669 0.0000	0.0683 0.0000
XAF	cfa franc	07/05/2024	2.8113 0.0086	2.8809 -0.0070
HTG	haitian gourde	07/05/2024	12.9091 0.0137	13.1804 0.0140
GYD	guyanese dollar	07/05/2024	8.1990 0.0000	8.3713 0.0000
GMD	gambian dalasi	07/05/2024	26.8268 0.0000	27.3905 0.0000
GHS	ghanaian cedi	07/05/2024	123.8902 -0.1355	127.4151 -0.1384
GTQ	guatemala quetzal	07/05/2024	220.4717 0.0858	225.6848 0.0876
GNF	guinea franc	07/05/2024	0.2024 0.0000	0.2067 0.0000
GIP	gibraltar pound	07/05/2024	2 150.0858 2.7444	2 206.3047 -6.8301
HNL	honduras lempira	07/05/2024	69.5540 -0.0189	71.0158 -0.0193
HKD	hong kong dollar	07/05/2024	219.3722 -0.0360	224.2680 -0.0035
DJF	djibouti franc	07/05/2024	9.6587 0.0000	9.8616 0.0000
DOP	dominican peso	07/05/2024	29.4014 -0.0480	30.2785 0.0140
EGP	egyptian pound	07/05/2024	35.7170 0.0000	36.5709 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0497 0.0000	0.0525 0.0000
MAD	moroccan dirham	07/05/2024	171.2590 0.4666	174.8581 0.4764
INR	indian rupee	07/05/2024	20.5249 -0.0172	21.0088 -0.0158
IDR	indonesian rupiah	07/05/2024	0.1063 0.0017	0.1103 0.0035
JOD	jordanian dinar	07/05/2024	2 415.8662 0.0000	2 473.6077 0.0000
IQD	iraqi dinar	07/05/2024	1.3087 0.0000	1.3363 0.0000
IRR	iran rial	07/05/2024	0.0412 0.0000	0.0420 0.0000
YER	yemen riyal	07/05/2024	6.8473 0.0000	7.0053 0.0000
CVE	cape verdsky escudos	07/05/2024	16.7273 0.0532	17.1419 -0.0333
KYD	cayman islands dollar	07/05/2024	2 058.3190 0.0000	2 101.5762 0.0000
KHR	cambodian riel	07/05/2024	0.4220 0.0000	0.4308 0.0000
QAR	qatar rial	07/05/2024	471.2264 0.0000	481.1296 0.0000
KES	kenyan shilling	07/05/2024	12.7530 0.0480	13.1191 0.0490
KGS	kyrgyzstani som	07/05/2024	19.3431 0.0017	19.7496 0.0018
COP	colombian peso	07/05/2024	0.4408 0.0000	0.4501 0.0000
KMF	comorian franc	07/05/2024	3.7496 0.0120	3.8424 -0.0070
CDF	congolese franc	07/05/2024	0.6038 -0.0034	0.6410 -0.0053
KRW	south korean won	07/05/2024	1.2676 -0.0051	1.2942 -0.0070
CRC	costa rica colon	07/05/2024	3.3533 0.0000	3.4746 0.0053
KWD	kuwaiti dinar	07/05/2024	5 578.6449 2.1784	5 697.7408 -7.0578
ANG	netherlands antillean guilder	07/05/2024	958.2487 0.0000	978.3870 0.0000
LAK	lao kip	07/05/2024	0.0806 0.0000	0.0876 0.0000
LSL	lesotsky loti	07/05/2024	92.3122 0.1424	95.3503 0.1068
LRD	liberian dollar	07/05/2024	8.9331 0.0223	9.1208 0.0228
LBP	lebanese pound	07/05/2024	0.0189 0.0000	0.0193 0.0000
LYD	libyan dinar	07/05/2024	354.2762 1.3053	361.7215 1.3327
MUR	mauritius rupee	07/05/2024	36.7547 0.0686	37.6953 -0.2487
MRO	mauritania ougulya	07/05/2024	4.3276 0.0154	4.4186 0.0158
MGA	malagasy ariary	07/05/2024	0.3877 0.0000	0.3958 0.0000
MOP	makaosskaya patacas	07/05/2024	212.8456 -0.1235	217.7443 -0.1313
MKD	macedonian denar	07/05/2024	29.8405 0.0000	30.4676 0.0000
MYR	malaysian ringgit	07/05/2024	361.1475 0.4185	370.0998 -0.2347
MVR	maldivian rufiyaa	07/05/2024	110.6621 0.0000	113.5744 0.0000
MXN	mexican peso	07/05/2024	101.5266 0.6535	103.9492 -0.1646
MZN	mozambican metical	07/05/2024	27.1098 0.0000	27.6795 0.0000
MNT	mongolian tugrik	07/05/2024	0.5094 0.0000	0.5201 0.0000
MMK	myanmar kyat	07/05/2024	0.5180 -0.0017	0.5289 -0.0018
NAD	namibian dollar	07/05/2024	92.3122 0.1424	95.3503 0.1068
NPR	nepalese rupee	07/05/2024	12.8285 -0.0103	13.1313 -0.0088
NGN	nigerian naira	07/05/2024	1.2264 0.0034	1.2522 0.0035
NIO	nicaragua cordoba	07/05/2024	46.8336 0.0000	47.8179 0.0000
NZD	new zealand dollar	07/05/2024	1 028.1321 7.7187	1 056.5657 -3.1524
XPF	pacific franc	07/05/2024	15.4563 0.0480	15.8406 -0.0298
AED	uae dirham	07/05/2024	466.9177 -0.0120	476.8984 -0.0123
OMR	omani rial	07/05/2024	4 455.0086 0.3602	4 549.7023 -0.3503
PKR	pakistani rupee	07/05/2024	6.1595 0.0017	6.2977 0.0018
PAB	panama balboa	07/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
PGK	new guinean kina	07/05/2024	437.0497 -0.3431	459.3695 -0.3503
PYG	paraguayan guarani	07/05/2024	0.2298 0.0000	0.2347 0.0000
PEN	peruvian nuevo sol	07/05/2024	460.7702 -1.1801	470.4676 -1.2032
RWF	rwanda franc	07/05/2024	1.3190 0.0000	1.3643 0.0000
RON	romanian leu	07/05/2024	370.5557 1.4357	380.5131 -0.4641
SVC	salvadoran colon	07/05/2024	196.0309 0.0000	200.1506 0.0000
WST	samoa tala	07/05/2024	607.3756 2.2298	654.2907 2.2767
STD	good sao tome and principe	07/05/2024	0.0755 0.0000	0.0771 0.0000
SAR	saudi arabian riyal	07/05/2024	457.2830 0.0000	467.0158 0.0000
SZL	swaziland lilageni	07/05/2024	92.3122 0.1424	95.3503 0.1068
SHP	saint helena pound	07/05/2024	2 150.0858 2.7444	2 206.3047 -6.8301
SCR	seychelles rupee	07/05/2024	120.3036 0.7015	122.8319 0.7163
RSD	serbian dinar	07/05/2024	15.7753 0.0017	16.1261 0.0000
SYP	syrian pound	07/05/2024	0.2624 0.0000	0.2680 0.0000
SBD	solomon islands dollar	07/05/2024	196.3979 0.5146	213.6602 0.5254
SOS	somali shilling	07/05/2024	3.0206 0.0000	3.0841 0.0000
SDG	sudanese pound	07/05/2024	2.8422 0.0000	2.9229 0.0000
SRD	surinamese dollar	07/05/2024	51.4837 1.3053	53.6235 1.1856
SLL	sierra leone leone	07/05/2024	0.0755 0.0000	0.0771 0.0000
TJS	tajik somoni	07/05/2024	157.0738 -0.1081	160.3748 -0.1103
THB	thai baht	07/05/2024	46.5986 0.0995	47.8021 -0.2242
TWD	taiwan dollar	07/05/2024	53.0652 -0.0463	54.2312 -0.0315
TZS	tanzanian shilling	07/05/2024	0.6638 0.0000	0.6830 0.0000
TOP	tonga pa'ang	07/05/2024	707.8045 2.5729	756.8301 2.6270
TTD	trinidad and tobago dollar	07/05/2024	255.2933 -0.7015	260.6585 -0.7163
TND	tunisian dinar	07/05/2024	547.4837 0.6981	560.9580 0.7163
TMT	new manat	07/05/2024	491.3396 0.0000	501.6655 0.0000
TRY	turkish lira	07/05/2024	52.7221 0.0257	54.3800 0.0385
UGX	ugandan shilling	07/05/2024	0.4563 0.0017	0.4658 0.0018
UZS	uzbekistan sum	07/05/2024	0.1355 0.0000	0.1384 0.0000
UYU	uruguayan peso	07/05/2024	44.7238 -0.3225	45.6637 -0.3292
FJD	fijian dollar	07/05/2024	747.6844 3.6021	779.1594 3.6778
PHP	philippine peso	07/05/2024	29.9708 -0.0257	30.6112 -0.0263
FKP	falkland islands	07/05/2024	2 150.0858 2.7444	2 206.3047 -6.8301
HRK	croatian kuna	07/05/2024	244.7976 0.7736	250.8722 -0.4869
CLP	chilean peso	07/05/2024	1.8491 0.0189	1.8879 0.0175
LKR	sri lanka rupee	07/05/2024	5.7496 -0.0206	5.8774 -0.0193
ERN	the eritrean nakfa	07/05/2024	114.3516 0.0000	116.7548 0.0000
ETB	ethiopian birr	07/05/2024	29.8285 -0.0051	30.7601 -0.0053
ZAR	south african rand	07/05/2024	92.3122 0.1424	95.3503 0.1068
SSP	south sudanese pound	07/05/2024	1.0738 0.0000	1.1243 0.0000
JMD	jamaican dollar	07/05/2024	11.0669 0.0000	11.2995 0.0000

Více měn Aktualizováno 00:07 UTC