Směnný kurz Visa k new zealand dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
1.6829
0.0126
|
1.7030
0.0035
|
EUR | 02/05/2024 |
1.7920
0.0110
|
1.8282
0.0034
|
RUB | 02/05/2024 |
0.0177
0.0000
|
0.0184
0.0000
|
GBP | 02/05/2024 |
2.0974
0.0118
|
2.1378
0.0010
|
CHF | 02/05/2024 |
1.8239
0.0080
|
1.8624
-0.0056
|
PLN | 02/05/2024 |
0.4127
0.0020
|
0.4234
0.0005
|
JPY | 02/05/2024 |
0.0107
0.0001
|
0.0111
0.0002
|
UAH | 02/05/2024 |
0.0426
0.0005
|
0.0431
0.0003
|
CAD | 02/05/2024 |
1.2208
0.0092
|
1.2430
-0.0016
|
AUD | 02/05/2024 |
1.0877
0.0068
|
1.1141
-0.0030
|
GEL | 02/05/2024 |
0.6231
0.0051
|
0.6424
0.0018
|
MDL | 02/05/2024 |
0.0957
0.0007
|
0.0968
0.0001
|
CNY | 02/05/2024 |
0.2324
0.0017
|
0.2353
0.0005
|
DKK | 02/05/2024 |
0.2403
0.0015
|
0.2451
0.0004
|
NOK | 02/05/2024 |
0.1509
0.0008
|
0.1548
-0.0003
|
SEK | 02/05/2024 |
0.1523
0.0009
|
0.1564
0.0005
|
BYN | 02/05/2024 |
0.5170
0.0039
|
0.5232
0.0011
|
CZK | 02/05/2024 |
0.0711
0.0005
|
0.0729
0.0003
|
ISK | 02/05/2024 |
0.0120
0.0001
|
0.0122
0.0000
|
SKK | 02/05/2024 |
0.0595
0.0004
|
0.0607
0.0001
|
ILS | 02/05/2024 |
0.4464
0.0033
|
0.4580
0.0023
|
KZT | 02/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
HUF | 02/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
LVL | 02/05/2024 |
2.5498
0.0156
|
2.6012
0.0048
|
LTL | 02/05/2024 |
0.5190
0.0032
|
0.5295
0.0010
|
SGD | 02/05/2024 |
1.2316
0.0086
|
1.2530
0.0014
|
AZN | 02/05/2024 |
0.9871
0.0074
|
1.0047
0.0021
|
ALL | 02/05/2024 |
0.0179
0.0002
|
0.0182
0.0000
|
DZD | 02/05/2024 |
0.0125
0.0001
|
0.0127
0.0000
|
XCD | 02/05/2024 |
0.6261
0.0047
|
0.6335
0.0013
|
AOA | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 02/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 02/05/2024 |
0.9402
0.0071
|
0.9514
0.0019
|
AFN | 02/05/2024 |
0.0233
0.0002
|
0.0235
0.0000
|
BSD | 02/05/2024 |
1.6829
0.0126
|
1.7030
0.0035
|
BDT | 02/05/2024 |
0.0153
0.0001
|
0.0156
0.0000
|
BBD | 02/05/2024 |
0.8457
0.0064
|
0.8558
0.0017
|
BHD | 02/05/2024 |
4.4640
0.0336
|
4.5172
0.0092
|
BZD | 02/05/2024 |
0.8489
0.0064
|
0.8590
0.0018
|
BMD | 02/05/2024 |
1.6829
0.0126
|
1.7030
0.0035
|
XOF | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 02/05/2024 |
0.9162
0.0056
|
0.9347
0.0017
|
BOB | 02/05/2024 |
0.2418
0.0018
|
0.2483
0.0005
|
BAM | 02/05/2024 |
0.9162
0.0056
|
0.9347
0.0017
|
BWP | 02/05/2024 |
0.1223
0.0009
|
0.1241
0.0003
|
BRL | 02/05/2024 |
0.3236
0.0023
|
0.3280
-0.0045
|
BND | 02/05/2024 |
1.2316
0.0086
|
1.2530
0.0014
|
BIF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 02/05/2024 |
0.0135
0.0001
|
0.0144
0.0000
|
BTN | 02/05/2024 |
0.0201
0.0002
|
0.0204
0.0000
|
VEF | 02/05/2024 |
0.0461
0.0003
|
0.0468
0.0001
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 02/05/2024 |
0.0127
0.0001
|
0.0128
0.0000
|
GYD | 02/05/2024 |
0.0080
0.0001
|
0.0081
0.0000
|
GMD | 02/05/2024 |
0.0263
0.0002
|
0.0266
0.0001
|
GHS | 02/05/2024 |
0.1227
0.0019
|
0.1250
0.0019
|
GTQ | 02/05/2024 |
0.2162
0.0016
|
0.2194
0.0004
|
GNF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/05/2024 |
2.0974
0.0118
|
2.1378
0.0010
|
HNL | 02/05/2024 |
0.0683
0.0005
|
0.0691
0.0001
|
HKD | 02/05/2024 |
0.2151
0.0017
|
0.2178
0.0004
|
DJF | 02/05/2024 |
0.0095
0.0001
|
0.0096
0.0000
|
DOP | 02/05/2024 |
0.0289
0.0004
|
0.0294
0.0001
|
EGP | 02/05/2024 |
0.0351
0.0003
|
0.0356
0.0001
|
ZWL | 02/05/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 02/05/2024 |
0.1670
0.0013
|
0.1690
0.0003
|
INR | 02/05/2024 |
0.0201
0.0002
|
0.0204
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
2.3703
0.0178
|
2.4054
0.0049
|
IQD | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 02/05/2024 |
0.0067
0.0001
|
0.0068
0.0000
|
CVE | 02/05/2024 |
0.0163
0.0001
|
0.0166
0.0000
|
KYD | 02/05/2024 |
2.0195
0.0152
|
2.0436
0.0042
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 02/05/2024 |
0.4623
0.0035
|
0.4679
0.0010
|
KES | 02/05/2024 |
0.0124
0.0001
|
0.0127
0.0000
|
KGS | 02/05/2024 |
0.0190
0.0001
|
0.0192
0.0000
|
COP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 02/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 02/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 02/05/2024 |
5.4611
0.0449
|
5.5280
0.0063
|
ANG | 02/05/2024 |
0.9402
0.0071
|
0.9514
0.0019
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.0894
0.0008
|
0.0919
0.0005
|
LRD | 02/05/2024 |
0.0087
0.0001
|
0.0088
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.3463
0.0026
|
0.3504
0.0007
|
MUR | 02/05/2024 |
0.0359
0.0003
|
0.0365
0.0001
|
MRO | 02/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MGA | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 02/05/2024 |
0.2087
0.0016
|
0.2116
0.0004
|
MKD | 02/05/2024 |
0.0293
0.0002
|
0.0297
0.0001
|
MWK | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 02/05/2024 |
0.3524
0.0029
|
0.3571
0.0004
|
MVR | 02/05/2024 |
0.1086
0.0008
|
0.1104
0.0002
|
MXN | 02/05/2024 |
0.0984
0.0007
|
0.1007
0.0005
|
MZN | 02/05/2024 |
0.0266
0.0002
|
0.0269
0.0001
|
MNT | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/05/2024 |
0.0005
-0.0003
|
0.0005
-0.0003
|
NAD | 02/05/2024 |
0.0894
0.0008
|
0.0919
0.0005
|
NPR | 02/05/2024 |
0.0126
0.0001
|
0.0128
0.0000
|
NGN | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 02/05/2024 |
0.0460
0.0003
|
0.0465
0.0001
|
XPF | 02/05/2024 |
0.0150
0.0001
|
0.0153
0.0000
|
AED | 02/05/2024 |
0.4581
0.0034
|
0.4638
0.0009
|
OMR | 02/05/2024 |
4.3710
0.0329
|
4.4236
0.0090
|
PKR | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
PAB | 02/05/2024 |
1.6829
0.0126
|
1.7030
0.0035
|
PGK | 02/05/2024 |
0.4298
0.0032
|
0.4477
0.0009
|
PYG | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/05/2024 |
0.4489
0.0034
|
0.4544
0.0009
|
RWF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 02/05/2024 |
0.3599
0.0024
|
0.3678
0.0008
|
SVC | 02/05/2024 |
0.1923
0.0014
|
0.1946
0.0004
|
WST | 02/05/2024 |
0.5900
0.0006
|
0.6303
-0.0026
|
STD | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 02/05/2024 |
0.4487
0.0034
|
0.4541
0.0009
|
SZL | 02/05/2024 |
0.0894
0.0008
|
0.0919
0.0005
|
SHP | 02/05/2024 |
2.0974
0.0118
|
2.1378
0.0010
|
SCR | 02/05/2024 |
0.1186
0.0009
|
0.1200
0.0002
|
RSD | 02/05/2024 |
0.0153
0.0001
|
0.0156
0.0000
|
SYP | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 02/05/2024 |
0.1917
0.0012
|
0.2067
0.0002
|
SOS | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 02/05/2024 |
0.0499
0.0018
|
0.0510
0.0009
|
SLL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 02/05/2024 |
0.1541
0.0012
|
0.1559
0.0003
|
THB | 02/05/2024 |
0.0452
0.0003
|
0.0462
0.0002
|
TWD | 02/05/2024 |
0.0517
0.0005
|
0.0523
0.0002
|
TZS | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 02/05/2024 |
0.6892
0.0022
|
0.7307
-0.0016
|
TTD | 02/05/2024 |
0.2514
0.0019
|
0.2544
0.0005
|
TND | 02/05/2024 |
0.5344
0.0040
|
0.5427
0.0011
|
TMT | 02/05/2024 |
0.4821
0.0036
|
0.4878
0.0010
|
TRY | 02/05/2024 |
0.0516
0.0003
|
0.0526
0.0000
|
UGX | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0439
0.0003
|
0.0444
0.0001
|
FJD | 02/05/2024 |
0.7242
-0.0006
|
0.7481
-0.0046
|
PHP | 02/05/2024 |
0.0291
0.0002
|
0.0295
0.0000
|
FKP | 02/05/2024 |
2.0974
0.0118
|
2.1378
0.0010
|
HRK | 02/05/2024 |
0.2378
0.0015
|
0.2426
0.0005
|
CLP | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
ERN | 02/05/2024 |
0.1122
0.0008
|
0.1135
0.0002
|
ETB | 02/05/2024 |
0.0293
0.0002
|
0.0299
0.0001
|
ZAR | 02/05/2024 |
0.0894
0.0008
|
0.0919
0.0005
|
SSP | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 02/05/2024 |
0.0109
0.0001
|
0.0110
0.0000
|
Více měn
Aktualizováno