Směnný kurz Visa k pakistani rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
278.2415
0.0000
|
278.6291
0.0000
|
EUR | 02/05/2024 |
296.2716
-0.4174
|
299.1084
-0.0557
|
RUB | 02/05/2024 |
2.9313
-0.0264
|
3.0084
-0.0047
|
GBP | 02/05/2024 |
346.7724
-0.6678
|
349.7632
-0.5573
|
CHF | 02/05/2024 |
301.5526
-0.9488
|
304.7116
-1.5408
|
PLN | 02/05/2024 |
68.2248
-0.1795
|
69.2711
-0.0619
|
JPY | 02/05/2024 |
1.7663
0.0039
|
1.8128
0.0273
|
UAH | 02/05/2024 |
7.0415
0.0273
|
7.0513
0.0273
|
CAD | 02/05/2024 |
201.8292
0.0000
|
203.3639
-0.6701
|
AUD | 02/05/2024 |
179.8275
-0.2229
|
182.2789
-0.8638
|
GEL | 02/05/2024 |
103.0142
0.0762
|
105.1034
0.0791
|
MDL | 02/05/2024 |
15.8180
-0.0092
|
15.8401
-0.0092
|
CNY | 02/05/2024 |
38.4171
0.0000
|
38.4898
0.0000
|
DKK | 02/05/2024 |
39.7273
-0.0509
|
40.0961
-0.0106
|
NOK | 02/05/2024 |
24.9407
-0.0620
|
25.3293
-0.0986
|
SEK | 02/05/2024 |
25.1770
-0.0428
|
25.5952
0.0248
|
BYN | 02/05/2024 |
85.4814
0.0000
|
85.6004
0.0000
|
CZK | 02/05/2024 |
11.7629
-0.0139
|
11.9312
0.0276
|
ISK | 02/05/2024 |
1.9808
-0.0019
|
1.9883
0.0003
|
SKK | 02/05/2024 |
9.8344
-0.0139
|
9.9287
-0.0017
|
ILS | 02/05/2024 |
73.8041
-0.0117
|
74.9303
0.2249
|
KZT | 02/05/2024 |
0.6285
0.0000
|
0.6314
0.0000
|
HUF | 02/05/2024 |
0.7565
-0.0008
|
0.7682
0.0020
|
LVL | 02/05/2024 |
421.5582
-0.5927
|
425.5921
-0.0808
|
LTL | 02/05/2024 |
85.8063
-0.1208
|
86.6278
-0.0162
|
SGD | 02/05/2024 |
203.6163
-0.1043
|
205.0098
-0.1964
|
AZN | 02/05/2024 |
163.1914
0.0000
|
164.3831
0.0000
|
ALL | 02/05/2024 |
2.9585
0.0095
|
2.9794
-0.0022
|
DZD | 02/05/2024 |
2.0668
-0.0031
|
2.0699
-0.0031
|
XCD | 02/05/2024 |
103.5058
0.0000
|
103.6500
0.0000
|
AOA | 02/05/2024 |
0.3336
0.0000
|
0.3341
0.0000
|
ARS | 02/05/2024 |
0.2863
0.0000
|
0.3179
0.0000
|
AMD | 02/05/2024 |
0.7154
-0.0003
|
0.7200
-0.0003
|
AWG | 02/05/2024 |
155.4421
0.0000
|
155.6587
0.0000
|
AFN | 02/05/2024 |
3.8442
0.0000
|
3.8495
0.0000
|
BSD | 02/05/2024 |
278.2415
0.0000
|
278.6291
0.0000
|
BDT | 02/05/2024 |
2.5295
0.0000
|
2.5444
0.0000
|
BBD | 02/05/2024 |
139.8200
0.0000
|
140.0148
0.0000
|
BHD | 02/05/2024 |
738.0412
0.0000
|
739.0694
0.0000
|
BZD | 02/05/2024 |
140.3489
0.0000
|
140.5444
0.0000
|
BMD | 02/05/2024 |
278.2415
0.0000
|
278.6291
0.0000
|
XOF | 02/05/2024 |
0.4516
-0.0008
|
0.4561
0.0000
|
BGN | 02/05/2024 |
151.4814
-0.2134
|
152.9315
-0.0287
|
BOB | 02/05/2024 |
39.9772
0.0000
|
40.6166
0.0000
|
BAM | 02/05/2024 |
151.4814
-0.2134
|
152.9315
-0.0287
|
BWP | 02/05/2024 |
20.2282
0.0000
|
20.3121
0.0000
|
BRL | 02/05/2024 |
53.5058
-0.0239
|
53.6598
-0.8504
|
BND | 02/05/2024 |
203.6163
-0.1043
|
205.0098
-0.1964
|
BIF | 02/05/2024 |
0.0977
0.0003
|
0.0978
0.0003
|
VUV | 02/05/2024 |
2.2254
0.0000
|
2.3639
0.0000
|
BTN | 02/05/2024 |
3.3303
0.0000
|
3.3402
-0.0017
|
VEF | 02/05/2024 |
7.6288
0.0000
|
7.6584
0.0000
|
VND | 02/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 02/05/2024 |
0.4516
-0.0008
|
0.4561
0.0000
|
HTG | 02/05/2024 |
2.0935
-0.0019
|
2.0964
-0.0020
|
GYD | 02/05/2024 |
1.3300
0.0000
|
1.3318
0.0000
|
GMD | 02/05/2024 |
4.3517
0.0000
|
4.3578
0.0000
|
GHS | 02/05/2024 |
20.2799
0.1611
|
20.4572
0.2666
|
GTQ | 02/05/2024 |
35.7499
0.0000
|
35.8919
0.0000
|
GNF | 02/05/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
GIP | 02/05/2024 |
346.7724
-0.6678
|
349.7632
-0.5573
|
HNL | 02/05/2024 |
11.2841
-0.0036
|
11.2998
-0.0036
|
HKD | 02/05/2024 |
35.5556
0.0097
|
35.6308
-0.0109
|
DJF | 02/05/2024 |
1.5668
0.0000
|
1.5690
0.0000
|
DOP | 02/05/2024 |
4.7819
0.0334
|
4.8103
0.0022
|
EGP | 02/05/2024 |
5.8038
-0.0019
|
5.8284
-0.0025
|
ZWL | 02/05/2024 |
0.0081
0.0000
|
0.0086
0.0000
|
MAD | 02/05/2024 |
27.6135
0.0000
|
27.6520
0.0000
|
INR | 02/05/2024 |
3.3303
0.0000
|
3.3402
-0.0017
|
IDR | 02/05/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
JOD | 02/05/2024 |
391.8893
0.0000
|
393.5442
0.0000
|
IQD | 02/05/2024 |
0.2123
0.0000
|
0.2126
0.0000
|
IRR | 02/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 02/05/2024 |
1.1107
0.0000
|
1.1145
0.0000
|
CVE | 02/05/2024 |
2.6870
-0.0036
|
2.7127
-0.0003
|
KYD | 02/05/2024 |
333.8898
0.0000
|
334.3550
0.0000
|
KHR | 02/05/2024 |
0.0684
0.0000
|
0.0685
0.0000
|
QAR | 02/05/2024 |
76.4399
0.0000
|
76.5464
0.0000
|
KES | 02/05/2024 |
2.0534
0.0000
|
2.0716
0.0000
|
KGS | 02/05/2024 |
3.1375
-0.0008
|
3.1418
-0.0008
|
COP | 02/05/2024 |
0.0712
-0.0006
|
0.0713
-0.0006
|
KMF | 02/05/2024 |
0.6021
-0.0008
|
0.6080
0.0000
|
CDF | 02/05/2024 |
0.0979
0.0000
|
0.1023
0.0000
|
KRW | 02/05/2024 |
0.2012
-0.0014
|
0.2014
-0.0017
|
CRC | 02/05/2024 |
0.5451
-0.0031
|
0.5539
-0.0025
|
KWD | 02/05/2024 |
902.8826
0.6427
|
904.4358
-0.8220
|
ANG | 02/05/2024 |
155.4421
0.0000
|
155.6587
0.0000
|
LAK | 02/05/2024 |
0.0131
0.0000
|
0.0139
0.0000
|
LSL | 02/05/2024 |
14.7852
0.0267
|
15.0298
0.0549
|
LRD | 02/05/2024 |
1.4455
-0.0003
|
1.4475
-0.0003
|
LBP | 02/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 02/05/2024 |
57.2571
0.0000
|
57.3369
0.0000
|
MUR | 02/05/2024 |
5.9427
0.0000
|
5.9780
0.0000
|
MRO | 02/05/2024 |
0.7062
0.0003
|
0.7072
0.0003
|
MGA | 02/05/2024 |
0.0629
0.0000
|
0.0630
0.0000
|
MOP | 02/05/2024 |
34.5042
0.0000
|
34.6205
0.0000
|
MKD | 02/05/2024 |
4.8497
0.0000
|
4.8565
0.0000
|
MWK | 02/05/2024 |
0.1589
0.0000
|
0.1624
0.0000
|
MYR | 02/05/2024 |
58.2705
0.0364
|
58.4310
-0.0552
|
MVR | 02/05/2024 |
17.9510
0.0000
|
18.0694
0.0000
|
MXN | 02/05/2024 |
16.2755
0.0000
|
16.4792
0.0454
|
MZN | 02/05/2024 |
4.3976
0.0000
|
4.4037
0.0000
|
MNT | 02/05/2024 |
0.0826
0.0000
|
0.0828
0.0000
|
MMK | 02/05/2024 |
0.0840
-0.0481
|
0.0841
-0.0485
|
NAD | 02/05/2024 |
14.7852
0.0267
|
15.0298
0.0549
|
NPR | 02/05/2024 |
2.0815
0.0000
|
2.0878
-0.0008
|
NGN | 02/05/2024 |
0.1989
0.0000
|
0.1992
0.0000
|
NIO | 02/05/2024 |
7.5971
0.0000
|
7.6077
0.0000
|
NZD | 02/05/2024 |
163.3834
-0.3342
|
165.5612
-1.2538
|
XPF | 02/05/2024 |
2.4827
-0.0036
|
2.5065
-0.0006
|
AED | 02/05/2024 |
75.7410
-0.0019
|
75.8771
-0.0022
|
OMR | 02/05/2024 |
722.6683
0.0000
|
723.7503
0.0000
|
PAB | 02/05/2024 |
278.2415
0.0000
|
278.6291
0.0000
|
PGK | 02/05/2024 |
71.0629
0.0000
|
73.2516
0.0000
|
PYG | 02/05/2024 |
0.0370
0.0000
|
0.0373
0.0000
|
PEN | 02/05/2024 |
74.2234
0.0000
|
74.3466
0.0000
|
RWF | 02/05/2024 |
0.2142
0.0003
|
0.2173
0.0000
|
RON | 02/05/2024 |
59.5031
-0.0470
|
60.1700
0.0025
|
SVC | 02/05/2024 |
31.7991
0.0000
|
31.8434
0.0000
|
WST | 02/05/2024 |
97.5515
-0.6400
|
103.1206
-0.6408
|
STD | 02/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SAR | 02/05/2024 |
74.1800
0.0019
|
74.2990
0.0000
|
SZL | 02/05/2024 |
14.7852
0.0267
|
15.0298
0.0549
|
SHP | 02/05/2024 |
346.7724
-0.6678
|
349.7632
-0.5573
|
SCR | 02/05/2024 |
19.6107
0.0000
|
19.6381
0.0000
|
RSD | 02/05/2024 |
2.5359
-0.0028
|
2.5447
0.0000
|
SYP | 02/05/2024 |
0.0426
0.0000
|
0.0426
0.0000
|
SBD | 02/05/2024 |
31.6917
-0.0417
|
33.8256
-0.0418
|
SOS | 02/05/2024 |
0.4900
0.0000
|
0.4907
0.0000
|
SDG | 02/05/2024 |
0.4610
0.0000
|
0.4650
0.0000
|
SRD | 02/05/2024 |
8.2465
0.2385
|
8.3405
0.1360
|
SLL | 02/05/2024 |
0.0122
0.0000
|
0.0125
0.0000
|
TJS | 02/05/2024 |
25.4777
0.0006
|
25.5132
0.0006
|
THB | 02/05/2024 |
7.4674
-0.0053
|
7.5531
0.0103
|
TWD | 02/05/2024 |
8.5434
0.0125
|
8.5600
0.0095
|
TZS | 02/05/2024 |
0.1077
0.0000
|
0.1089
0.0000
|
TOP | 02/05/2024 |
113.9538
-0.5008
|
119.5458
-0.5015
|
TTD | 02/05/2024 |
41.5715
-0.0056
|
41.6294
-0.0056
|
TND | 02/05/2024 |
88.3587
0.0000
|
88.7919
0.0000
|
TMT | 02/05/2024 |
79.7026
0.0000
|
79.8136
0.0000
|
TRY | 02/05/2024 |
8.5312
-0.0117
|
8.6080
-0.0251
|
UGX | 02/05/2024 |
0.0732
0.0000
|
0.0733
0.0000
|
UZS | 02/05/2024 |
0.0223
0.0000
|
0.0223
0.0000
|
UYU | 02/05/2024 |
7.2613
0.0000
|
7.2714
0.0000
|
FJD | 02/05/2024 |
119.7273
-1.0017
|
122.4018
-1.0031
|
PHP | 02/05/2024 |
4.8172
-0.0050
|
4.8256
-0.0050
|
FKP | 02/05/2024 |
346.7724
-0.6678
|
349.7632
-0.5573
|
HRK | 02/05/2024 |
39.3219
-0.0554
|
39.6985
-0.0072
|
CLP | 02/05/2024 |
0.2894
-0.0017
|
0.2906
-0.0008
|
LKR | 02/05/2024 |
0.9332
0.0000
|
0.9373
0.0000
|
ERN | 02/05/2024 |
18.5495
0.0000
|
18.5754
0.0000
|
ETB | 02/05/2024 |
4.8400
0.0000
|
4.8952
0.0000
|
ZAR | 02/05/2024 |
14.7852
0.0267
|
15.0298
0.0549
|
SSP | 02/05/2024 |
0.1742
0.0000
|
0.1789
0.0000
|
JMD | 02/05/2024 |
1.7952
0.0000
|
1.7977
0.0000
|
Více měn
Aktualizováno