Směnný kurz Visa k yemen riyal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 30/04/2024 |
267.1500
0.3500
|
268.9379
-0.5010
|
RUB | 30/04/2024 |
2.6695
-0.0180
|
2.7415
-0.0055
|
GBP | 30/04/2024 |
311.9250
0.7750
|
314.9549
0.6012
|
CHF | 30/04/2024 |
272.9850
-0.0900
|
275.6989
0.2430
|
PLN | 30/04/2024 |
61.6660
-0.0030
|
62.3432
-0.0356
|
JPY | 30/04/2024 |
1.5703
-0.0075
|
1.6125
-0.0040
|
UAH | 30/04/2024 |
6.3130
0.0110
|
6.3257
0.0110
|
CAD | 30/04/2024 |
182.7488
0.2535
|
183.7998
0.0539
|
AUD | 30/04/2024 |
162.9503
0.1002
|
165.0549
0.8016
|
GEL | 30/04/2024 |
92.2510
-0.2387
|
94.1733
-0.2485
|
MDL | 30/04/2024 |
14.1643
0.0560
|
14.1926
0.0561
|
CNY | 30/04/2024 |
34.5525
0.0503
|
34.6390
0.0504
|
DKK | 30/04/2024 |
35.7998
0.0200
|
36.0536
-0.0666
|
NOK | 30/04/2024 |
22.5983
-0.0017
|
22.8319
-0.0909
|
SEK | 30/04/2024 |
22.8058
0.0315
|
23.0240
-0.0784
|
BYN | 30/04/2024 |
76.8238
-0.4823
|
76.9777
-0.4832
|
CZK | 30/04/2024 |
10.6103
0.0147
|
10.7034
-0.0195
|
ISK | 30/04/2024 |
1.7805
0.0060
|
1.7878
0.0053
|
SKK | 30/04/2024 |
8.8678
0.0115
|
8.9271
-0.0165
|
ILS | 30/04/2024 |
65.9180
0.6523
|
66.9895
0.7528
|
KZT | 30/04/2024 |
0.5648
0.0022
|
0.5686
0.0015
|
HUF | 30/04/2024 |
0.6795
0.0012
|
0.6874
0.0010
|
LVL | 30/04/2024 |
380.1200
0.4975
|
382.6628
-0.7139
|
LTL | 30/04/2024 |
77.3720
0.1013
|
77.8898
-0.1450
|
SGD | 30/04/2024 |
183.2980
-0.0538
|
184.4767
-0.1087
|
AZN | 30/04/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 30/04/2024 |
2.6505
0.0113
|
2.6786
0.0140
|
DZD | 30/04/2024 |
1.8600
-0.0015
|
1.8640
-0.0015
|
XCD | 30/04/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 30/04/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 30/04/2024 |
0.2580
-0.0003
|
0.2858
-0.0005
|
AMD | 30/04/2024 |
0.6425
0.0008
|
0.6470
0.0008
|
AWG | 30/04/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 30/04/2024 |
3.4545
-0.0162
|
3.4614
-0.0163
|
BSD | 30/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 30/04/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 30/04/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 30/04/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 30/04/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 30/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 30/04/2024 |
0.4073
0.0005
|
0.4101
-0.0008
|
BGN | 30/04/2024 |
136.5918
0.1790
|
137.5055
-0.2563
|
BOB | 30/04/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 30/04/2024 |
136.5918
0.1790
|
137.5055
-0.2563
|
BWP | 30/04/2024 |
18.2000
0.0500
|
18.2866
0.0501
|
BRL | 30/04/2024 |
48.7995
0.4210
|
49.1072
0.0654
|
BND | 30/04/2024 |
183.2980
-0.0538
|
184.4767
-0.1087
|
BIF | 30/04/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 30/04/2024 |
1.9938
0.0008
|
2.1182
0.0003
|
BTN | 30/04/2024 |
2.9930
-0.0033
|
3.0058
-0.0030
|
VEF | 30/04/2024 |
6.8633
0.0012
|
6.8943
0.0013
|
VND | 30/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 30/04/2024 |
0.4073
0.0005
|
0.4101
-0.0008
|
HTG | 30/04/2024 |
1.8818
-0.0020
|
1.8855
-0.0020
|
GYD | 30/04/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 30/04/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 30/04/2024 |
18.2483
-0.1205
|
18.4191
-0.1365
|
GTQ | 30/04/2024 |
32.1213
0.0287
|
32.2685
0.0083
|
GNF | 30/04/2024 |
0.0295
0.0003
|
0.0296
0.0003
|
GIP | 30/04/2024 |
311.9250
0.7750
|
314.9549
0.6012
|
HNL | 30/04/2024 |
10.1433
-0.0013
|
10.1636
-0.0013
|
HKD | 30/04/2024 |
31.9270
0.0030
|
32.0173
0.0065
|
DJF | 30/04/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 30/04/2024 |
4.2645
0.0000
|
4.2958
0.0000
|
EGP | 30/04/2024 |
5.2093
-0.0025
|
5.2347
-0.0025
|
ZWL | 30/04/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 30/04/2024 |
24.7840
0.0260
|
24.8337
0.0261
|
INR | 30/04/2024 |
2.9930
-0.0033
|
3.0058
-0.0030
|
IDR | 22/04/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 30/04/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 30/04/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 30/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 30/04/2024 |
2.4228
0.0030
|
2.4391
-0.0045
|
KYD | 30/04/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 30/04/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 30/04/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 30/04/2024 |
1.8450
0.0000
|
1.8625
0.0000
|
KGS | 30/04/2024 |
2.8150
0.0010
|
2.8206
0.0010
|
COP | 30/04/2024 |
0.0638
0.0008
|
0.0639
0.0008
|
KMF | 30/04/2024 |
0.5430
0.0007
|
0.5466
-0.0010
|
CDF | 30/04/2024 |
0.0880
0.0000
|
0.0917
0.0000
|
KRW | 30/04/2024 |
0.1820
-0.0005
|
0.1824
-0.0005
|
CRC | 30/04/2024 |
0.4948
-0.0005
|
0.5023
0.0010
|
KWD | 30/04/2024 |
811.5825
0.3675
|
813.4744
0.3707
|
ANG | 30/04/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 30/04/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 30/04/2024 |
13.2558
0.1802
|
13.4627
0.0789
|
LRD | 30/04/2024 |
1.2990
-0.0018
|
1.3016
-0.0018
|
LBP | 30/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 30/04/2024 |
51.4870
-0.0072
|
51.5902
-0.0073
|
MUR | 30/04/2024 |
5.3460
0.0003
|
5.4171
0.0376
|
MRO | 30/04/2024 |
0.6340
-0.0012
|
0.6353
-0.0013
|
MGA | 30/04/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 30/04/2024 |
30.9820
0.0068
|
31.1047
0.0068
|
MKD | 30/04/2024 |
4.3585
0.0027
|
4.3672
0.0028
|
MWK | 30/04/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 30/04/2024 |
52.2685
0.0055
|
52.5932
0.0113
|
MVR | 30/04/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 30/04/2024 |
14.6850
0.1123
|
14.7477
0.1070
|
MZN | 30/04/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 30/04/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 30/04/2024 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 30/04/2024 |
13.2558
0.1802
|
13.4627
0.0789
|
NPR | 30/04/2024 |
1.8708
-0.0020
|
1.8785
-0.0020
|
NGN | 30/04/2024 |
0.1863
0.0025
|
0.1866
0.0025
|
NIO | 30/04/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 30/04/2024 |
148.4003
0.2252
|
149.9997
0.4008
|
XPF | 30/04/2024 |
2.2388
0.0030
|
2.2538
-0.0043
|
AED | 30/04/2024 |
68.0513
0.0000
|
68.2172
0.0018
|
OMR | 30/04/2024 |
649.2000
0.0000
|
650.7540
0.0000
|
PKR | 30/04/2024 |
0.8973
-0.0005
|
0.9003
0.0000
|
PAB | 30/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 30/04/2024 |
63.8500
0.0000
|
65.8567
0.0000
|
PYG | 30/04/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
PEN | 30/04/2024 |
67.0890
0.5075
|
67.2415
0.5000
|
RWF | 30/04/2024 |
0.1923
-0.0002
|
0.1954
0.0000
|
RON | 30/04/2024 |
53.6563
0.0795
|
54.0839
-0.0832
|
SVC | 30/04/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 30/04/2024 |
88.0000
0.0000
|
93.0611
0.0000
|
STD | 30/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 30/04/2024 |
66.6473
0.0000
|
66.7983
0.0000
|
SZL | 30/04/2024 |
13.2558
0.1802
|
13.4627
0.0789
|
SHP | 30/04/2024 |
311.9250
0.7750
|
314.9549
0.6012
|
SCR | 30/04/2024 |
17.8055
0.0147
|
17.8412
0.0148
|
RSD | 30/04/2024 |
2.2845
0.0090
|
2.2956
0.0090
|
SYP | 30/04/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 30/04/2024 |
28.4750
0.0000
|
30.4108
0.0000
|
SOS | 30/04/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 30/04/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 30/04/2024 |
7.2698
-0.0472
|
7.4544
0.0321
|
SLL | 30/04/2024 |
0.0110
0.0000
|
0.0110
-0.0003
|
TJS | 30/04/2024 |
22.8743
0.0145
|
22.9201
0.0145
|
THB | 30/04/2024 |
6.7345
-0.0050
|
6.7796
-0.0165
|
TWD | 30/04/2024 |
7.6705
0.0045
|
7.6901
0.0015
|
TZS | 30/04/2024 |
0.0965
0.0000
|
0.0974
0.0000
|
TOP | 30/04/2024 |
102.6125
-0.0250
|
107.7029
-0.0251
|
TTD | 30/04/2024 |
37.3403
0.2042
|
37.4151
0.2047
|
TND | 30/04/2024 |
79.4913
-0.0505
|
79.9301
-0.0511
|
TMT | 30/04/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 30/04/2024 |
7.6500
-0.0143
|
7.7678
0.0376
|
UGX | 30/04/2024 |
0.0655
-0.0003
|
0.0656
-0.0003
|
UZS | 30/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 30/04/2024 |
6.5278
-0.0233
|
6.5408
-0.0233
|
FJD | 30/04/2024 |
108.1000
-0.0250
|
110.5711
-0.0251
|
PHP | 30/04/2024 |
4.3328
0.0015
|
4.3429
0.0015
|
FKP | 30/04/2024 |
311.9250
0.7750
|
314.9549
0.6012
|
HRK | 30/04/2024 |
35.4570
0.0465
|
35.6941
-0.0666
|
CLP | 30/04/2024 |
0.2645
0.0010
|
0.2655
0.0013
|
LKR | 30/04/2024 |
0.8398
-0.0047
|
0.8432
-0.0035
|
ERN | 30/04/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 30/04/2024 |
4.3495
-0.0015
|
4.4018
-0.0015
|
ZAR | 30/04/2024 |
13.2558
0.1802
|
13.4627
0.0789
|
SSP | 30/04/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 30/04/2024 |
1.6130
0.0013
|
1.6162
0.0013
|
Více měn
Aktualizováno