Visa a chilean peso tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 11/07/2025 |
949.6676
0.0000
|
949.6676
0.0000
|
EUR | 11/07/2025 |
1 107.4074
-2.6591
|
1 115.9544
1.6144
|
RUB | 11/07/2025 |
12.1358
0.0152
|
12.2469
0.0712
|
GBP | 11/07/2025 |
1 284.9003
-2.9440
|
1 293.7322
0.0000
|
CHF | 11/07/2025 |
1 188.5755
-1.0351
|
1 199.5252
2.8680
|
PLN | 11/07/2025 |
260.2260
-1.2032
|
263.1823
0.4511
|
JPY | 11/07/2025 |
6.4691
0.0180
|
6.5166
0.0218
|
UAH | 11/07/2025 |
22.7331
0.0389
|
22.7331
0.0389
|
CAD | 11/07/2025 |
692.6325
0.0503
|
695.6752
0.1016
|
AUD | 11/07/2025 |
619.6581
1.6135
|
626.1149
3.9886
|
GEL | 11/07/2025 |
344.5821
-1.3808
|
352.2507
-1.1795
|
MDL | 11/07/2025 |
56.6961
0.1007
|
56.6961
0.1007
|
CNY | 11/07/2025 |
132.2991
0.0978
|
132.3647
0.0969
|
DKK | 11/07/2025 |
148.4226
-0.3485
|
149.5632
0.2279
|
NOK | 11/07/2025 |
92.7806
-0.9744
|
94.5290
0.2251
|
SEK | 11/07/2025 |
99.1871
-0.0902
|
100.1425
0.1301
|
BYN | 11/07/2025 |
323.5223
1.8632
|
323.5223
1.8632
|
CZK | 11/07/2025 |
44.9269
-0.0959
|
45.3666
0.0817
|
ISK | 11/07/2025 |
7.7654
0.0190
|
7.7825
0.0247
|
SKK | 11/07/2025 |
36.7588
-0.0883
|
37.0427
0.0532
|
ILS | 11/07/2025 |
285.9668
3.3105
|
287.5859
0.2697
|
KZT | 11/07/2025 |
1.8281
-0.0028
|
1.8291
-0.0019
|
HUF | 11/07/2025 |
2.7749
0.0038
|
2.7968
0.0047
|
LVL | 11/07/2025 |
1 575.6980
-3.7892
|
1 587.8538
2.2887
|
LTL | 11/07/2025 |
320.7274
-0.7702
|
323.2023
0.4672
|
SGD | 11/07/2025 |
740.4824
0.1159
|
743.0304
0.3495
|
AZN | 11/07/2025 |
556.9896
0.0000
|
560.2764
0.0000
|
ALL | 11/07/2025 |
11.3153
0.0161
|
11.3723
-0.0627
|
DZD | 11/07/2025 |
7.3172
-0.0057
|
7.3172
-0.0066
|
XCD | 11/07/2025 |
353.2764
0.0000
|
353.2764
0.0000
|
AOA | 11/07/2025 |
1.0418
0.0000
|
1.0418
0.0000
|
ARS | 11/07/2025 |
0.7531
-0.0019
|
0.7968
-0.0085
|
AMD | 11/07/2025 |
2.4682
0.0000
|
2.4815
0.0009
|
AWG | 11/07/2025 |
530.5404
0.0000
|
530.5404
0.0000
|
AFN | 11/07/2025 |
13.7369
-0.0142
|
13.7369
-0.0142
|
BSD | 11/07/2025 |
949.6676
0.0000
|
949.6676
0.0000
|
BDT | 11/07/2025 |
7.7778
0.0190
|
7.8424
0.0199
|
BBD | 11/07/2025 |
477.2203
0.0000
|
477.2203
0.0000
|
BHD | 11/07/2025 |
2 519.0123
-6.1538
|
2 519.0123
-6.1538
|
BZD | 11/07/2025 |
474.8338
0.0000
|
474.8338
0.0000
|
BMD | 11/07/2025 |
949.6676
0.0000
|
949.6676
0.0000
|
XOF | 11/07/2025 |
1.6885
-0.0038
|
1.7009
0.0019
|
BGN | 11/07/2025 |
566.2089
-1.3599
|
570.5774
0.8253
|
BOB | 11/07/2025 |
136.4463
0.0000
|
138.4359
0.0000
|
BAM | 11/07/2025 |
566.2089
-1.3599
|
570.5774
0.8253
|
BWP | 11/07/2025 |
70.9402
0.1899
|
71.6049
0.1899
|
BRL | 11/07/2025 |
168.7009
-1.0750
|
171.9193
-2.0845
|
BND | 11/07/2025 |
740.4824
0.1159
|
743.0304
0.3495
|
BIF | 11/07/2025 |
0.3229
0.0000
|
0.3229
0.0000
|
VUV | 11/07/2025 |
7.6942
0.0009
|
8.1662
0.0019
|
BTN | 11/07/2025 |
11.0826
0.0323
|
11.1035
0.0123
|
VEF | 11/07/2025 |
8.3001
-0.0484
|
8.3210
-0.0484
|
VND | 11/07/2025 |
0.0361
0.0000
|
0.0361
0.0000
|
XAF | 11/07/2025 |
1.6885
-0.0038
|
1.7009
0.0019
|
HTG | 11/07/2025 |
7.2232
-0.0047
|
7.2232
-0.0047
|
GYD | 11/07/2025 |
4.5261
0.0000
|
4.5261
0.0000
|
GMD | 11/07/2025 |
13.2118
-0.0836
|
13.2118
-0.0836
|
GHS | 11/07/2025 |
90.8775
-0.4368
|
91.7550
-0.4454
|
GTQ | 11/07/2025 |
123.4615
0.0000
|
123.7835
0.0000
|
GNF | 11/07/2025 |
0.1102
0.0000
|
0.1102
0.0000
|
GIP | 11/07/2025 |
1 284.9003
-2.9440
|
1 293.7322
0.0000
|
HNL | 11/07/2025 |
36.3590
-0.0294
|
36.3590
-0.0294
|
HKD | 11/07/2025 |
120.9706
0.0000
|
121.0057
0.0133
|
DJF | 11/07/2025 |
5.3476
0.0000
|
5.3476
0.0000
|
DOP | 11/07/2025 |
15.6904
-0.0104
|
15.7987
-0.0209
|
EGP | 11/07/2025 |
19.1529
0.0332
|
19.2061
0.0380
|
ZWL | 11/07/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
MAD | 11/07/2025 |
105.8386
0.1529
|
105.8386
0.1529
|
INR | 11/07/2025 |
11.0826
0.0323
|
11.1035
0.0123
|
IDR | 10/07/2025 |
0.0589
0.0009
|
0.0589
0.0000
|
JOD | 11/07/2025 |
1 337.5594
0.0000
|
1 341.3390
0.0000
|
IQD | 11/07/2025 |
0.7246
0.0000
|
0.7246
0.0000
|
IRR | 11/07/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
YER | 11/07/2025 |
3.7911
0.0000
|
3.7987
0.0000
|
CVE | 11/07/2025 |
10.0427
-0.0247
|
10.1206
0.0142
|
KYD | 11/07/2025 |
1 139.6011
0.0000
|
1 139.6011
0.0000
|
KHR | 11/07/2025 |
0.2365
0.0000
|
0.2365
0.0000
|
QAR | 11/07/2025 |
260.8974
0.0000
|
260.8974
0.0000
|
KES | 11/07/2025 |
7.3219
-0.0171
|
7.3789
0.0171
|
KGS | 11/07/2025 |
10.8594
0.0000
|
10.8594
0.0000
|
COP | 11/07/2025 |
0.2355
0.0009
|
0.2355
0.0009
|
KMF | 11/07/2025 |
2.2507
-0.0057
|
2.2688
0.0038
|
CDF | 11/07/2025 |
0.3305
0.0000
|
0.3305
0.0000
|
KRW | 11/07/2025 |
0.6933
0.0000
|
0.6933
0.0000
|
CRC | 11/07/2025 |
1.8746
-0.0028
|
1.8974
-0.0009
|
KWD | 11/07/2025 |
3 102.8775
-4.4729
|
3 108.9744
-3.4663
|
LAK | 11/07/2025 |
0.0437
0.0000
|
0.0446
0.0000
|
LSL | 11/07/2025 |
53.2118
0.0988
|
53.6534
0.1168
|
LRD | 11/07/2025 |
4.7721
0.0000
|
4.7721
0.0000
|
LBP | 11/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
LYD | 11/07/2025 |
176.2298
0.2089
|
176.2298
0.2089
|
MUR | 11/07/2025 |
20.7987
0.0066
|
21.2118
0.2498
|
MRO | 11/07/2025 |
2.3941
-0.0019
|
2.3941
-0.0019
|
MGA | 11/07/2025 |
0.2127
0.0000
|
0.2127
0.0000
|
MOP | 11/07/2025 |
117.3390
0.0000
|
117.5689
0.0000
|
MKD | 11/07/2025 |
18.0294
0.0161
|
18.0294
0.0161
|
MWK | 11/07/2025 |
0.5423
0.0000
|
0.5527
0.0000
|
MYR | 11/07/2025 |
223.1102
0.0788
|
224.2688
0.5546
|
MVR | 11/07/2025 |
61.2688
0.0000
|
61.5869
0.0000
|
MXN | 11/07/2025 |
50.9839
-0.1472
|
51.0902
-0.1159
|
MZN | 11/07/2025 |
15.0095
0.0000
|
15.0095
0.0000
|
MNT | 11/07/2025 |
0.2650
0.0000
|
0.2650
0.0000
|
MMK | 11/07/2025 |
0.2621
0.0000
|
0.2621
0.0000
|
NAD | 11/07/2025 |
53.2118
0.0988
|
53.6534
0.1168
|
NPR | 11/07/2025 |
6.9269
0.0199
|
6.9402
0.0085
|
NGN | 11/07/2025 |
0.6211
0.0009
|
0.6211
0.0009
|
NIO | 11/07/2025 |
25.9297
0.0000
|
25.9297
0.0000
|
NZD | 11/07/2025 |
568.7569
1.5195
|
573.4084
2.0893
|
XPF | 11/07/2025 |
9.2802
-0.0218
|
9.3514
0.0133
|
AED | 11/07/2025 |
258.5119
0.0000
|
258.6306
0.0000
|
OMR | 11/07/2025 |
2 466.0304
0.0665
|
2 467.6258
0.1235
|
PKR | 11/07/2025 |
3.3352
-0.0009
|
3.3400
-0.0009
|
PAB | 11/07/2025 |
949.6676
0.0000
|
949.6676
0.0000
|
PGK | 11/07/2025 |
222.7920
-0.0950
|
229.9145
-0.0950
|
PYG | 11/07/2025 |
0.1244
0.0009
|
0.1244
0.0009
|
PEN | 11/07/2025 |
266.9858
-0.8281
|
267.1358
-0.7531
|
RWF | 11/07/2025 |
0.6562
0.0000
|
0.6638
-0.0009
|
RON | 11/07/2025 |
217.8737
-0.2650
|
219.9630
0.2697
|
SVC | 11/07/2025 |
108.5337
0.0000
|
108.5337
0.0000
|
WST | 11/07/2025 |
336.0874
0.1899
|
354.6059
0.1899
|
STD | 11/07/2025 |
0.0456
0.0000
|
0.0456
0.0000
|
SAR | 11/07/2025 |
253.1168
-0.0066
|
253.2716
0.0000
|
SZL | 11/07/2025 |
53.2118
0.0988
|
53.6534
0.1168
|
SHP | 11/07/2025 |
1 284.9003
-2.9440
|
1 293.7322
0.0000
|
SCR | 11/07/2025 |
65.4160
-0.8813
|
65.4160
-0.8813
|
RSD | 11/07/2025 |
9.4758
-0.0133
|
9.4824
-0.0133
|
SYP | 11/07/2025 |
0.1453
0.0000
|
0.1453
0.0000
|
SBD | 11/07/2025 |
110.9212
0.0000
|
118.0437
0.0000
|
SOS | 11/07/2025 |
1.6724
0.0000
|
1.6724
0.0000
|
SDG | 11/07/2025 |
1.5736
0.0000
|
1.5850
0.0000
|
SRD | 11/07/2025 |
25.2013
0.0750
|
25.7379
0.0788
|
SLL | 11/07/2025 |
0.0418
0.0000
|
0.0418
0.0000
|
TJS | 11/07/2025 |
98.2479
-0.0665
|
98.2479
-0.0665
|
THB | 11/07/2025 |
28.9886
0.0266
|
29.1833
-0.0503
|
TWD | 11/07/2025 |
32.4492
-0.0456
|
32.4824
-0.0456
|
TZS | 11/07/2025 |
0.3571
0.0009
|
0.3656
-0.0009
|
TOP | 11/07/2025 |
390.0760
0.2849
|
408.5945
0.2849
|
TTD | 11/07/2025 |
141.0674
0.0000
|
141.0674
0.0000
|
TND | 11/07/2025 |
325.3400
0.5565
|
326.4587
0.5603
|
TMT | 11/07/2025 |
272.0332
0.0000
|
272.0332
0.0000
|
TRY | 11/07/2025 |
23.6182
-0.0712
|
23.7436
-0.1102
|
UGX | 11/07/2025 |
0.2650
0.0000
|
0.2650
0.0000
|
UZS | 11/07/2025 |
0.0750
0.0000
|
0.0750
0.0000
|
UYU | 11/07/2025 |
23.3751
-0.1225
|
23.3751
-0.1225
|
FJD | 11/07/2025 |
412.5356
-0.1425
|
423.9316
-0.1425
|
PHP | 11/07/2025 |
16.7930
0.0332
|
16.7996
0.0342
|
FKP | 11/07/2025 |
1 284.9003
-2.9440
|
1 293.7322
0.0000
|
HRK | 11/07/2025 |
146.9782
-0.3533
|
148.1121
0.2137
|
LKR | 11/07/2025 |
3.1586
0.0028
|
3.1605
0.0038
|
ERN | 11/07/2025 |
63.3115
0.0000
|
63.3115
0.0000
|
ETB | 11/07/2025 |
7.0199
0.0570
|
7.0199
0.0285
|
ZAR | 11/07/2025 |
53.2118
0.0988
|
53.6534
0.1168
|
SSP | 11/07/2025 |
0.2061
0.0000
|
0.2127
0.0000
|
JMD | 11/07/2025 |
5.9725
-0.0038
|
5.9725
-0.0038
|
Más monedas
Actualizado
Mastercard a chilean peso tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 09/07/2025 |
946.9697
8.0026
|
956.9378
5.4630
|
EUR | 09/07/2025 |
1 104.2614
6.7027
|
1 124.4976
8.3225
|
RUB | 09/07/2025 |
12.1013
0.1173
|
12.3407
0.1418
|
GBP | 09/07/2025 |
1 281.2500
8.0106
|
1 303.6364
7.4423
|
CHF | 09/07/2025 |
1 185.1894
8.9828
|
1 208.7177
9.7834
|
PLN | 09/07/2025 |
259.4867
1.0032
|
265.1971
1.9659
|
JPY | 09/07/2025 |
6.4508
0.0724
|
6.5665
0.0603
|
UAH | 09/07/2025 |
22.6420
0.1651
|
22.8804
0.1040
|
CAD | 09/07/2025 |
690.6638
5.8864
|
700.4890
3.8458
|
AUD | 09/07/2025 |
617.8977
6.8179
|
629.0909
5.7798
|
GEL | 09/07/2025 |
352.4261
2.9782
|
356.1359
2.0331
|
MDL | 09/07/2025 |
56.2831
0.5639
|
57.0459
0.4379
|
CNY | 09/07/2025 |
131.9801
1.2703
|
133.3799
0.7957
|
DKK | 09/07/2025 |
148.0009
0.9061
|
150.7081
1.0840
|
NOK | 09/07/2025 |
92.3097
0.0946
|
95.4048
0.9072
|
SEK | 09/07/2025 |
98.9053
0.7166
|
100.9053
0.7901
|
BYN | 09/07/2025 |
322.6032
4.5685
|
325.9990
3.7279
|
CZK | 09/07/2025 |
44.7992
0.3007
|
45.6574
0.2863
|
ISK | 09/07/2025 |
7.7140
-0.0024
|
7.7952
-0.0240
|
ILS | 09/07/2025 |
284.2557
5.2660
|
290.5187
3.5929
|
KZT | 09/07/2025 |
1.8220
0.0135
|
1.8450
0.0086
|
HUF | 09/07/2025 |
2.7670
0.0271
|
2.8182
0.0247
|
SGD | 09/07/2025 |
738.3778
6.3534
|
748.7187
4.6235
|
AZN | 09/07/2025 |
557.0407
4.7074
|
562.9043
3.2135
|
ALL | 09/07/2025 |
11.2803
0.1019
|
11.4565
-0.0002
|
DZD | 09/07/2025 |
7.2869
0.0635
|
7.3828
0.0412
|
XCD | 09/07/2025 |
352.2689
2.9769
|
355.9770
2.0322
|
AOA | 09/07/2025 |
1.0294
0.0068
|
1.0431
0.0041
|
ARS | 09/07/2025 |
0.7500
0.0016
|
0.8115
0.0046
|
AMD | 09/07/2025 |
2.4706
0.0218
|
2.5033
0.0162
|
AWG | 09/07/2025 |
529.0331
4.4707
|
534.6019
3.0520
|
AFN | 09/07/2025 |
13.6847
0.1063
|
13.8565
0.0610
|
BSD | 09/07/2025 |
946.9697
8.0026
|
956.9378
5.4630
|
BDT | 09/07/2025 |
7.7557
0.0843
|
7.9024
0.0651
|
BBD | 09/07/2025 |
475.8646
4.0214
|
480.8737
2.7452
|
BHD | 09/07/2025 |
2 511.5909
21.2247
|
2 544.5072
14.5262
|
BZD | 09/07/2025 |
473.4848
4.0013
|
478.4689
2.7315
|
BMD | 09/07/2025 |
946.9697
8.0026
|
956.9378
5.4630
|
XOF | 09/07/2025 |
1.6837
0.0105
|
1.7139
0.0126
|
BGN | 09/07/2025 |
564.6004
3.4276
|
574.9464
4.2556
|
BOB | 09/07/2025 |
138.0426
1.1666
|
139.4957
0.7964
|
BAM | 09/07/2025 |
564.6004
3.4276
|
574.9464
4.2556
|
BWP | 09/07/2025 |
70.8134
0.6303
|
71.7885
0.4707
|
BRL | 09/07/2025 |
169.0729
-2.3214
|
174.7407
-0.3269
|
BND | 09/07/2025 |
738.3778
6.3534
|
748.7187
4.6235
|
BIF | 09/07/2025 |
0.3172
0.0027
|
0.3215
0.0018
|
VUV | 09/07/2025 |
8.0275
0.0434
|
8.1474
0.0151
|
BTN | 09/07/2025 |
11.0455
0.0915
|
11.1656
0.0533
|
VND | 09/07/2025 |
0.0360
0.0003
|
0.0364
0.0002
|
XAF | 09/07/2025 |
1.6837
0.0105
|
1.7139
0.0126
|
HTG | 09/07/2025 |
7.2027
0.0562
|
7.2785
0.0368
|
GYD | 09/07/2025 |
4.5189
0.0363
|
4.5818
0.0281
|
GMD | 09/07/2025 |
13.1742
0.0287
|
13.3129
-0.0077
|
GHS | 09/07/2025 |
90.6193
0.7658
|
92.4574
0.5278
|
GTQ | 09/07/2025 |
123.1108
1.0770
|
124.7311
0.6750
|
GNF | 09/07/2025 |
0.1089
0.0009
|
0.1110
0.0006
|
GIP | 09/07/2025 |
1 281.2500
8.0106
|
1 303.6364
7.4423
|
HNL | 09/07/2025 |
36.1383
0.2913
|
36.6431
0.1949
|
HKD | 09/07/2025 |
120.6269
1.0194
|
121.9292
0.7094
|
DJF | 09/07/2025 |
5.3305
0.0497
|
5.3895
0.0260
|
DOP | 09/07/2025 |
15.7746
0.1023
|
15.9493
0.0597
|
EGP | 09/07/2025 |
19.0890
0.1942
|
19.3512
0.1390
|
MAD | 09/07/2025 |
105.0322
0.7975
|
106.2555
0.5153
|
INR | 09/07/2025 |
11.0379
0.0961
|
11.1656
0.0533
|
IDR | 09/07/2025 |
0.0587
0.0014
|
0.0593
0.0003
|
JOD | 09/07/2025 |
1 333.7595
11.5247
|
1 351.6077
7.4592
|
IQD | 09/07/2025 |
0.7225
0.0061
|
0.7301
0.0042
|
YER | 09/07/2025 |
3.7879
0.0320
|
3.8278
0.0219
|
CVE | 09/07/2025 |
10.0142
0.0602
|
10.1971
0.0744
|
KYD | 09/07/2025 |
1 136.3636
9.6031
|
1 148.3254
6.5556
|
KHR | 09/07/2025 |
0.2358
0.0020
|
0.2392
0.0023
|
QAR | 09/07/2025 |
260.1563
2.1985
|
262.8947
1.5008
|
KES | 09/07/2025 |
7.3011
0.0448
|
7.4354
0.0596
|
KGS | 09/07/2025 |
10.8286
0.0915
|
10.9426
0.0625
|
COP | 09/07/2025 |
0.2348
0.0029
|
0.2373
0.0023
|
KMF | 09/07/2025 |
2.2443
0.0133
|
2.2785
0.0102
|
CDF | 09/07/2025 |
0.3248
0.0027
|
0.3292
0.0019
|
KRW | 09/07/2025 |
0.6903
0.0058
|
0.6986
0.0040
|
CRC | 09/07/2025 |
1.8646
0.0167
|
1.9129
0.0100
|
CUP | 09/07/2025 |
39.4574
0.3334
|
39.8727
0.2276
|
KWD | 09/07/2025 |
3 093.1534
22.2238
|
3 133.2919
13.7010
|
LAK | 09/07/2025 |
0.0436
0.0004
|
0.0450
0.0003
|
LSL | 09/07/2025 |
53.0653
0.5311
|
54.0641
0.4571
|
LRD | 09/07/2025 |
4.7169
0.0399
|
4.7789
0.0273
|
LBP | 09/07/2025 |
0.0104
0.0001
|
0.0105
0.0001
|
LYD | 09/07/2025 |
175.0511
1.0896
|
177.3541
0.5805
|
MUR | 09/07/2025 |
20.7027
0.1017
|
21.0211
-0.1188
|
MGA | 09/07/2025 |
0.2131
0.0009
|
0.2163
0.0012
|
MOP | 09/07/2025 |
116.9384
0.9882
|
118.3742
0.6758
|
MKD | 09/07/2025 |
17.9782
0.1679
|
18.1675
0.1199
|
MWK | 09/07/2025 |
0.5455
0.0046
|
0.5531
0.0032
|
MYR | 09/07/2025 |
222.4763
1.9580
|
225.9589
1.8190
|
MVR | 09/07/2025 |
61.4119
0.5190
|
62.0584
0.3543
|
MXN | 09/07/2025 |
50.9858
0.8111
|
51.5684
0.2877
|
MZN | 09/07/2025 |
14.7936
0.1231
|
15.0000
0.0856
|
MNT | 09/07/2025 |
0.2633
0.0022
|
0.2670
0.0015
|
MMK | 09/07/2025 |
0.2614
0.0022
|
0.2641
0.0015
|
NAD | 09/07/2025 |
53.0549
0.5404
|
54.0641
0.4571
|
NPR | 09/07/2025 |
6.8987
0.0602
|
6.9789
0.0341
|
NGN | 09/07/2025 |
0.6193
0.0062
|
0.6268
0.0055
|
NIO | 09/07/2025 |
25.8400
0.2184
|
26.1799
0.1495
|
NZD | 09/07/2025 |
567.0455
6.2004
|
576.8421
4.4349
|
XPF | 09/07/2025 |
9.2538
0.0566
|
9.4230
0.0690
|
AED | 09/07/2025 |
257.7775
2.1784
|
260.5751
1.4876
|
OMR | 09/07/2025 |
2 458.1913
20.8955
|
2 487.3589
14.2570
|
PKR | 09/07/2025 |
3.3239
0.0178
|
3.3684
0.0126
|
PAB | 09/07/2025 |
946.9697
8.0026
|
956.9378
5.4630
|
PGK | 09/07/2025 |
229.2614
1.8435
|
231.6746
1.2274
|
PYG | 09/07/2025 |
0.1222
0.0010
|
0.1234
0.0007
|
PEN | 09/07/2025 |
266.2273
2.9165
|
270.2450
1.4667
|
RWF | 09/07/2025 |
0.6544
0.0008
|
0.6689
0.0019
|
RON | 09/07/2025 |
217.2547
1.3007
|
221.6469
1.5356
|
SVC | 09/07/2025 |
108.2254
0.9146
|
109.3646
0.6243
|
WST | 09/07/2025 |
349.5142
3.0945
|
354.8900
2.1687
|
SAR | 09/07/2025 |
252.4176
2.1331
|
255.2105
1.4570
|
SZL | 09/07/2025 |
53.0549
0.5404
|
54.0641
0.4571
|
SHP | 09/07/2025 |
1 281.2500
8.0106
|
1 303.6364
7.4423
|
SCR | 09/07/2025 |
65.4612
0.5532
|
66.1502
0.3776
|
RSD | 09/07/2025 |
9.4309
0.0572
|
9.5598
0.0308
|
SBD | 09/07/2025 |
117.5786
0.9936
|
119.5215
0.6823
|
SOS | 09/07/2025 |
1.6544
0.0130
|
1.6775
0.0105
|
SDG | 09/07/2025 |
2.1155
0.0179
|
2.1483
0.0123
|
SRD | 09/07/2025 |
25.3561
0.1870
|
25.7005
0.1191
|
TJS | 09/07/2025 |
97.9688
0.7622
|
99.0000
0.4986
|
THB | 09/07/2025 |
28.9063
0.2706
|
29.4440
0.1586
|
TWD | 09/07/2025 |
32.3229
0.2065
|
32.7234
0.1097
|
TZS | 09/07/2025 |
0.3561
0.0039
|
0.3684
0.0012
|
TOP | 09/07/2025 |
408.4877
2.7938
|
415.3110
1.7049
|
TTD | 09/07/2025 |
140.0369
1.0294
|
141.5110
0.6518
|
TND | 09/07/2025 |
324.4157
3.2918
|
328.9579
2.4393
|
TMT | 09/07/2025 |
270.2500
2.3185
|
273.8057
1.5279
|
TRY | 09/07/2025 |
23.5218
0.2176
|
24.0268
0.1277
|
UGX | 09/07/2025 |
0.2642
0.0032
|
0.2670
0.0015
|
UZS | 09/07/2025 |
0.0748
0.0006
|
0.0756
0.0004
|
UYU | 09/07/2025 |
23.4110
0.3124
|
23.6746
0.2446
|
FJD | 09/07/2025 |
427.2727
5.0887
|
432.1531
3.0608
|
PHP | 09/07/2025 |
16.7036
0.1412
|
16.9761
0.1159
|
FKP | 09/07/2025 |
1 281.2500
8.0106
|
1 303.6364
7.4423
|
LKR | 09/07/2025 |
3.1525
0.0276
|
3.1856
0.0172
|
ETB | 09/07/2025 |
6.7509
0.0833
|
7.0737
0.0689
|
ZAR | 09/07/2025 |
53.0549
0.5404
|
54.0641
0.4571
|
SSP | 09/07/2025 |
0.2083
0.0018
|
0.2115
0.0012
|
JMD | 09/07/2025 |
5.9167
0.0481
|
5.9818
0.0322
|
Más monedas
Actualizado