Tasas de cambio de Visa a colombian peso para hoy

Visa a colombian peso tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	07/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
EUR	euro	07/05/2024	4 184.0467 13.2296	4 199.6109 -8.1712
RUB	russian ruble	07/05/2024	41.7860 0.2451	42.8288 0.2529
GBP	british pound	07/05/2024	4 877.4319 6.2257	4 901.9455 -15.1751
CHF	swiss franc	07/05/2024	4 290.5058 21.2062	4 309.0272 -11.9455
PLN	polish zloty	07/05/2024	965.1401 3.5058	974.5642 -0.1712
JPY	japanese yen	07/05/2024	25.2607 -0.0350	25.4747 -0.1479
UAH	ukrainian hryvnia	07/05/2024	98.7665 0.3463	98.7665 0.3463
CAD	canadian dollar	07/05/2024	2 840.1868 -1.0350	2 851.6265 -7.7549
AUD	australian dollar	07/05/2024	2 568.4864 16.3424	2 584.0428 -3.8911
GEL	georgian lari	07/05/2024	1 448.6420 8.0467	1 467.7665 0.0000
MDL	moldovan leu	07/05/2024	221.2062 0.1245	221.2062 0.1245
CNY	chinese yuan	07/05/2024	539.9416 2.7004	540.2101 2.7004
DKK	danish krone	07/05/2024	561.0428 1.9027	562.9650 -1.1284
NOK	norwegian krone	07/05/2024	356.6265 3.6381	360.8016 0.5447
SEK	swedish krona	07/05/2024	358.7354 2.0739	361.9261 -0.6070
BYN	new belarusian ruble	07/05/2024	1 206.2296 0.3385	1 206.2296 0.3385
CZK	czech koruna	07/05/2024	166.5681 -0.1051	168.1518 -0.2763
ISK	iceland krona	07/05/2024	27.8677 0.0039	27.9300 0.0039
SKK	Slovak koruna	07/05/2024	138.8833 0.4358	139.4008 -0.2724
ILS	israeli shekel	07/05/2024	1 037.1440 -6.7043	1 051.6342 -1.5953
KZT	kazakhstan tenge	07/05/2024	8.8405 0.0817	8.8521 0.0817
HUF	hungarian forint	07/05/2024	10.7237 0.0233	10.8132 -0.0156
LVL	latvian lat	07/05/2024	5 953.3852 18.8327	5 975.4864 -11.6342
LTL	lithuanian lita	07/05/2024	1 211.7860 3.8327	1 216.2918 -2.3658
SGD	singapore dollar	07/05/2024	2 875.8716 6.7860	2 886.9611 -6.4397
AZN	azerbaijani manat	07/05/2024	2 282.1401 0.0000	2 295.6070 0.0000
ALL	albanian lek	07/05/2024	41.4163 0.0000	41.9066 0.0000
DZD	algerian dinar	07/05/2024	28.9805 0.0233	28.9844 0.0233
XCD	east caribbean dollar	07/05/2024	1 447.4708 0.0000	1 447.4708 0.0000
AOA	angolan kwanza	07/05/2024	4.6654 0.0000	4.6654 0.0000
ARS	argentine peso	07/05/2024	3.8988 -0.0078	4.4202 -0.0078
AMD	armenian dram	07/05/2024	10.0039 -0.0156	10.0584 -0.0156
AWG	aruban guilder	07/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
AFN	the afghanistan afghani	07/05/2024	53.9689 0.1128	53.9689 0.1128
BSD	bahamian dollar	07/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
BDT	bangladesh taka	07/05/2024	35.3735 0.0000	35.5331 0.0000
BBD	barbadian dollar	07/05/2024	1 955.3035 0.0000	1 955.3035 0.0000
BHD	bahraini dinar	07/05/2024	10 321.0895 0.0000	10 321.0895 0.0000
BZD	belize dollar	07/05/2024	1 962.7004 0.0000	1 962.7004 0.0000
BMD	bermudian dollar	07/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
XOF	cfa franc bceao	07/05/2024	6.3774 0.0195	6.4008 -0.0156
BGN	bulgarian lev	07/05/2024	2 139.2724 6.7665	2 147.2257 -4.1751
BOB	bolivian boliviano	07/05/2024	559.0584 0.0000	567.2101 0.0000
BAM	convertible mark	07/05/2024	2 139.2724 6.7665	2 147.2257 -4.1751
BWP	botswana pula	07/05/2024	286.3813 0.0000	287.1595 0.0000
BRL	brazilian real	07/05/2024	764.1362 3.6887	769.0428 -2.5175
BND	brunei dollar	07/05/2024	2 875.8716 6.7860	2 886.9611 -6.4397
BIF	burundi franc	07/05/2024	1.3658 0.0000	1.3658 0.0000
VUV	vanuatu vatu	07/05/2024	31.1868 0.0661	33.0778 0.0778
BTN	bhutanese ngultrum	07/05/2024	46.5603 -0.0389	46.6770 -0.0350
VEF	venezuelan bolivar	07/05/2024	106.3813 0.0233	106.6498 0.0272
VND	vietnam dong	07/05/2024	0.1518 0.0000	0.1518 0.0000
XAF	cfa franc	07/05/2024	6.3774 0.0195	6.4008 -0.0156
HTG	haitian gourde	07/05/2024	29.2840 0.0311	29.2840 0.0311
GYD	guyanese dollar	07/05/2024	18.5992 0.0000	18.5992 0.0000
GMD	gambian dalasi	07/05/2024	60.8560 0.0000	60.8560 0.0000
GHS	ghanaian cedi	07/05/2024	281.0428 -0.3074	283.0895 -0.3074
GTQ	guatemala quetzal	07/05/2024	500.1362 0.1946	501.4241 0.1946
GNF	guinea franc	07/05/2024	0.4591 0.0000	0.4591 0.0000
GIP	gibraltar pound	07/05/2024	4 877.4319 6.2257	4 901.9455 -15.1751
HNL	honduras lempira	07/05/2024	157.7821 -0.0428	157.7821 -0.0428
HKD	hong kong dollar	07/05/2024	497.6420 -0.0817	498.2763 -0.0078
DJF	djibouti franc	07/05/2024	21.9105 0.0000	21.9105 0.0000
DOP	dominican peso	07/05/2024	66.6965 -0.1089	67.2724 0.0311
EGP	egyptian pound	07/05/2024	81.0233 0.0000	81.2529 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.1128 0.0000	0.1167 0.0000
MAD	moroccan dirham	07/05/2024	388.4981 1.0584	388.4981 1.0584
INR	indian rupee	07/05/2024	46.5603 -0.0389	46.6770 -0.0350
IDR	indonesian rupiah	07/05/2024	0.2412 0.0039	0.2451 0.0078
JOD	jordanian dinar	07/05/2024	5 480.3502 0.0000	5 495.8366 0.0000
IQD	iraqi dinar	07/05/2024	2.9689 0.0000	2.9689 0.0000
IRR	iran rial	07/05/2024	0.0934 0.0000	0.0934 0.0000
YER	yemen riyal	07/05/2024	15.5331 0.0000	15.5642 0.0000
CVE	cape verdsky escudos	07/05/2024	37.9455 0.1206	38.0856 -0.0739
KYD	cayman islands dollar	07/05/2024	4 669.2607 0.0000	4 669.2607 0.0000
KHR	cambodian riel	07/05/2024	0.9572 0.0000	0.9572 0.0000
QAR	qatar rial	07/05/2024	1 068.9689 0.0000	1 068.9689 0.0000
KES	kenyan shilling	07/05/2024	28.9300 0.1089	29.1479 0.1089
KGS	kyrgyzstani som	07/05/2024	43.8794 0.0039	43.8794 0.0039
KMF	comorian franc	07/05/2024	8.5058 0.0272	8.5370 -0.0156
CDF	congolese franc	07/05/2024	1.3696 -0.0078	1.4241 -0.0117
KRW	south korean won	07/05/2024	2.8755 -0.0117	2.8755 -0.0156
CRC	costa rica colon	07/05/2024	7.6070 0.0000	7.7198 0.0117
KWD	kuwaiti dinar	07/05/2024	12 655.0584 4.9416	12 659.1829 -15.6809
ANG	netherlands antillean guilder	07/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
LAK	lao kip	07/05/2024	0.1829 0.0000	0.1946 0.0000
LSL	lesotsky loti	07/05/2024	209.4086 0.3230	211.8482 0.2374
LRD	liberian dollar	07/05/2024	20.2646 0.0506	20.2646 0.0506
LBP	lebanese pound	07/05/2024	0.0428 0.0000	0.0428 0.0000
LYD	libyan dinar	07/05/2024	803.6693 2.9611	803.6693 2.9611
MUR	mauritius rupee	07/05/2024	83.3774 0.1556	83.7510 -0.5525
MRO	mauritania ougulya	07/05/2024	9.8171 0.0350	9.8171 0.0350
MGA	malagasy ariary	07/05/2024	0.8794 0.0000	0.8794 0.0000
MOP	makaosskaya patacas	07/05/2024	482.8366 -0.2802	483.7821 -0.2918
MKD	macedonian denar	07/05/2024	67.6926 0.0000	67.6926 0.0000
MWK	malawian kwacha	07/05/2024	2.2218 0.0000	2.2685 0.0000
MYR	malaysian ringgit	07/05/2024	819.2568 0.9494	822.2840 -0.5214
MVR	maldivian rufiyaa	07/05/2024	251.0350 0.0000	252.3385 0.0000
MXN	mexican peso	07/05/2024	230.3113 1.4825	230.9533 -0.3658
MZN	mozambican metical	07/05/2024	61.4981 0.0000	61.4981 0.0000
MNT	mongolian tugrik	07/05/2024	1.1556 0.0000	1.1556 0.0000
MMK	myanmar kyat	07/05/2024	1.1751 -0.0039	1.1751 -0.0039
NAD	namibian dollar	07/05/2024	209.4086 0.3230	211.8482 0.2374
NPR	nepalese rupee	07/05/2024	29.1012 -0.0233	29.1751 -0.0195
NGN	nigerian naira	07/05/2024	2.7821 0.0078	2.7821 0.0078
NIO	nicaragua cordoba	07/05/2024	106.2412 0.0000	106.2412 0.0000
NZD	new zealand dollar	07/05/2024	2 332.2996 17.5097	2 347.4669 -7.0039
XPF	pacific franc	07/05/2024	35.0623 0.1089	35.1946 -0.0661
AED	uae dirham	07/05/2024	1 059.1946 -0.0272	1 059.5681 -0.0272
OMR	omani rial	07/05/2024	10 106.1089 0.8171	10 108.4825 -0.7782
PKR	pakistani rupee	07/05/2024	13.9728 0.0039	13.9922 0.0039
PAB	panama balboa	07/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
PGK	new guinean kina	07/05/2024	991.4397 -0.7782	1 020.6226 -0.7782
PYG	paraguayan guarani	07/05/2024	0.5214 0.0000	0.5214 0.0000
PEN	peruvian nuevo sol	07/05/2024	1 045.2490 -2.6770	1 045.2802 -2.6732
RWF	rwanda franc	07/05/2024	2.9922 0.0000	3.0311 0.0000
RON	romanian leu	07/05/2024	840.5992 3.2568	845.4202 -1.0311
SVC	salvadoran colon	07/05/2024	444.6926 0.0000	444.6926 0.0000
WST	samoa tala	07/05/2024	1 377.8210 5.0584	1 453.6965 5.0584
STD	good sao tome and principe	07/05/2024	0.1712 0.0000	0.1712 0.0000
SAR	saudi arabian riyal	07/05/2024	1 037.3385 0.0000	1 037.6109 0.0000
SZL	swaziland lilageni	07/05/2024	209.4086 0.3230	211.8482 0.2374
SHP	saint helena pound	07/05/2024	4 877.4319 6.2257	4 901.9455 -15.1751
SCR	seychelles rupee	07/05/2024	272.9066 1.5914	272.9066 1.5914
RSD	serbian dinar	07/05/2024	35.7860 0.0039	35.8288 0.0000
SYP	syrian pound	07/05/2024	0.5953 0.0000	0.5953 0.0000
SBD	solomon islands dollar	07/05/2024	445.5253 1.1673	474.7082 1.1673
SOS	somali shilling	07/05/2024	6.8521 0.0000	6.8521 0.0000
SDG	sudanese pound	07/05/2024	6.4475 0.0000	6.4942 0.0000
SRD	surinamese dollar	07/05/2024	116.7899 2.9611	119.1401 2.6342
SLL	sierra leone leone	07/05/2024	0.1712 0.0000	0.1712 0.0000
TJS	tajik somoni	07/05/2024	356.3191 -0.2451	356.3191 -0.2451
THB	thai baht	07/05/2024	105.7082 0.2257	106.2062 -0.4981
TWD	taiwan dollar	07/05/2024	120.3774 -0.1051	120.4903 -0.0700
TZS	tanzanian shilling	07/05/2024	1.5058 0.0000	1.5175 0.0000
TOP	tonga pa'ang	07/05/2024	1 605.6420 5.8366	1 681.5175 5.8366
TTD	trinidad and tobago dollar	07/05/2024	579.1284 -1.5914	579.1284 -1.5914
TND	tunisian dinar	07/05/2024	1 241.9572 1.5837	1 246.3307 1.5914
TMT	new manat	07/05/2024	1 114.5953 0.0000	1 114.5953 0.0000
TRY	turkish lira	07/05/2024	119.5992 0.0584	120.8210 0.0856
UGX	ugandan shilling	07/05/2024	1.0350 0.0039	1.0350 0.0039
UZS	uzbekistan sum	07/05/2024	0.3074 0.0000	0.3074 0.0000
UYU	uruguayan peso	07/05/2024	101.4553 -0.7315	101.4553 -0.7315
FJD	fijian dollar	07/05/2024	1 696.1089 8.1712	1 731.1284 8.1712
PHP	philippine peso	07/05/2024	67.9883 -0.0584	68.0117 -0.0584
FKP	falkland islands	07/05/2024	4 877.4319 6.2257	4 901.9455 -15.1751
HRK	croatian kuna	07/05/2024	555.3191 1.7549	557.3852 -1.0817
CLP	chilean peso	07/05/2024	4.1946 0.0428	4.1946 0.0389
LKR	sri lanka rupee	07/05/2024	13.0428 -0.0467	13.0584 -0.0428
ERN	the eritrean nakfa	07/05/2024	259.4047 0.0000	259.4047 0.0000
ETB	ethiopian birr	07/05/2024	67.6654 -0.0117	68.3424 -0.0117
ZAR	south african rand	07/05/2024	209.4086 0.3230	211.8482 0.2374
SSP	south sudanese pound	07/05/2024	2.4358 0.0000	2.4981 0.0000
JMD	jamaican dollar	07/05/2024	25.1051 0.0000	25.1051 0.0000

Más monedas Actualizado 00:07 UTC

Mastercard a colombian peso tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	05/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
EUR	euro	05/05/2024	4 184.0467 20.6226	4 199.6109 -8.1712
RUB	russian ruble	05/05/2024	42.0817 0.4708	43.0389 0.4786
GBP	british pound	05/05/2024	4 877.4319 14.0078	4 901.9455 -15.1751
CHF	swiss franc	05/05/2024	4 291.4397 28.2101	4 307.1206 -13.8521
PLN	polish zloty	05/05/2024	965.1362 4.7393	974.5642 -0.1712
JPY	japanese yen	05/05/2024	25.2607 -0.0117	25.4630 -0.1595
UAH	ukrainian hryvnia	05/05/2024	98.8677 0.1012	98.8677 0.1012
CAD	canadian dollar	05/05/2024	2 840.1829 1.2451	2 851.6304 -7.7549
AUD	australian dollar	05/05/2024	2 569.2607 24.5136	2 584.0467 -3.8911
GEL	georgian lari	05/05/2024	1 467.7665 0.5525	1 467.7665 -0.5525
MDL	moldovan leu	05/05/2024	220.2062 0.0817	220.9572 0.1712
CNY	chinese yuan	05/05/2024	539.6576 2.2257	540.1245 2.6926
DKK	danish krone	05/05/2024	561.0428 2.7549	562.9650 -1.1089
NOK	norwegian krone	05/05/2024	356.6265 4.1634	360.3113 0.0506
SEK	swedish krona	05/05/2024	358.7354 1.8677	361.7665 -0.7665
BYN	new belarusian ruble	05/05/2024	1 206.2296 0.3385	1 206.2296 0.3385
CZK	czech koruna	05/05/2024	166.7704 0.2724	168.0739 -0.3541
ISK	iceland krona	05/05/2024	27.8132 0.0817	27.8171 0.0856
ILS	israeli shekel	05/05/2024	1 035.4047 -5.4553	1 050.9533 -2.2763
KZT	kazakhstan tenge	05/05/2024	8.8327 0.0817	8.8560 0.0778
HUF	hungarian forint	05/05/2024	10.7237 0.0389	10.8132 -0.0156
SGD	singapore dollar	05/05/2024	2 875.8677 10.3774	2 885.6809 -7.7237
AZN	azerbaijani manat	05/05/2024	2 288.8521 0.0000	2 288.8521 0.0000
ALL	albanian lek	05/05/2024	41.4864 -0.0584	41.8171 -0.0506
DZD	algerian dinar	05/05/2024	28.9416 0.0117	29.0233 0.0117
XCD	east caribbean dollar	05/05/2024	1 447.4553 0.0000	1 447.4553 0.0000
AOA	angolan kwanza	05/05/2024	4.6031 -0.0039	4.6187 -0.0039
ARS	argentine peso	05/05/2024	3.9066 -0.0117	4.4202 -0.0078
AMD	armenian dram	05/05/2024	10.0428 -0.0311	10.0739 0.0000
AWG	aruban guilder	05/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
AFN	the afghanistan afghani	05/05/2024	53.9689 0.1128	53.9689 0.1128
BSD	bahamian dollar	05/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
BDT	bangladesh taka	05/05/2024	35.3735 0.0000	35.5331 0.0000
BBD	barbadian dollar	05/05/2024	1 955.3035 0.0000	1 955.3035 0.0000
BHD	bahraini dinar	05/05/2024	10 320.0000 0.0000	10 346.3424 0.0000
BZD	belize dollar	05/05/2024	1 945.5253 0.0000	1 945.5253 0.0000
BMD	bermudian dollar	05/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
XOF	cfa franc bceao	05/05/2024	6.3774 0.0311	6.4008 0.0000
BGN	bulgarian lev	05/05/2024	2 126.0233 0.0000	2 127.4202 0.0000
BOB	bolivian boliviano	05/05/2024	567.2101 0.0000	567.2101 0.0000
BAM	convertible mark	05/05/2024	2 139.2685 10.5447	2 146.9066 -2.9650
BWP	botswana pula	05/05/2024	276.0700 0.7510	276.8444 0.8093
BRL	brazilian real	05/05/2024	764.1362 3.8521	768.4358 -3.1245
BND	brunei dollar	05/05/2024	2 875.8677 10.3774	2 885.6809 -7.7237
BIF	burundi franc	05/05/2024	1.3541 0.0000	1.3580 0.0000
VUV	vanuatu vatu	05/05/2024	32.6965 0.1518	32.8366 0.1518
BTN	bhutanese ngultrum	05/05/2024	46.5798 -0.0350	46.6109 -0.0311
VND	vietnam dong	05/05/2024	0.1518 0.0000	0.1518 0.0000
XAF	cfa franc	05/05/2024	6.3774 0.0311	6.4008 -0.0117
HTG	haitian gourde	05/05/2024	29.2840 0.0311	29.2840 0.0311
GYD	guyanese dollar	05/05/2024	18.5992 0.0311	18.5992 -0.0311
GMD	gambian dalasi	05/05/2024	58.0661 0.1128	58.0661 0.1128
GHS	ghanaian cedi	05/05/2024	281.0428 -0.3074	283.0895 -0.3074
GTQ	guatemala quetzal	05/05/2024	500.1362 0.1946	501.4241 0.1946
GNF	guinea franc	05/05/2024	0.4553 0.0000	0.4591 0.0000
GIP	gibraltar pound	05/05/2024	4 877.4319 14.0078	4 901.9455 -15.1751
HNL	honduras lempira	05/05/2024	157.2101 -0.0623	157.7160 -0.0272
HKD	hong kong dollar	05/05/2024	497.6926 -0.0311	498.2062 -0.0700
DJF	djibouti franc	05/05/2024	21.9027 0.0000	21.9144 0.0000
DOP	dominican peso	05/05/2024	67.2412 -0.0233	67.2763 -0.0195
EGP	egyptian pound	05/05/2024	81.0934 0.0350	81.2529 0.0000
ZWL	zimbabwe dollar	05/05/2024	284.0973 -2.6070	284.9494 -2.5019
MAD	moroccan dirham	05/05/2024	387.8054 0.6187	388.0000 0.6187
INR	indian rupee	05/05/2024	46.5603 -0.0506	46.6304 -0.0817
IDR	indonesian rupiah	05/05/2024	0.2412 0.0000	0.2451 0.0039
JOD	jordanian dinar	05/05/2024	5 479.8444 -0.5837	5 496.3424 0.5447
IQD	iraqi dinar	05/05/2024	2.9689 0.0000	2.9689 0.0000
YER	yemen riyal	05/05/2024	15.5642 0.0000	15.5642 0.0000
CVE	cape verdsky escudos	05/05/2024	37.9455 0.1868	38.0856 -0.0506
KYD	cayman islands dollar	05/05/2024	4 669.2607 0.0000	4 669.2607 0.0000
KHR	cambodian riel	05/05/2024	0.9533 0.0000	0.9572 0.0000
QAR	qatar rial	05/05/2024	1 068.9689 0.0000	1 068.9689 0.0000
KES	kenyan shilling	05/05/2024	28.9300 0.1089	29.1479 0.1089
KGS	kyrgyzstani som	05/05/2024	43.8794 0.0039	43.8794 0.0039
KMF	comorian franc	05/05/2024	8.5058 0.0428	8.5370 -0.0078
CDF	congolese franc	05/05/2024	1.3969 0.0039	1.4008 0.0000
KRW	south korean won	05/05/2024	2.8755 -0.0078	2.8755 -0.0117
CRC	costa rica colon	05/05/2024	7.5992 0.0039	7.6187 0.0000
CUP	cuban peso	05/05/2024	162.1284 0.0000	162.1284 0.0000
KWD	kuwaiti dinar	05/05/2024	12 640.2724 -6.5759	12 674.0078 -4.1245
ANG	netherlands antillean guilder	05/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
LAK	lao kip	05/05/2024	0.1829 0.0000	0.1829 0.0000
LSL	lesotsky loti	05/05/2024	209.6342 0.7549	211.8482 0.2374
LRD	liberian dollar	05/05/2024	20.1089 0.0272	20.1089 -0.0272
LBP	lebanese pound	05/05/2024	0.0428 0.0000	0.0428 0.0000
LYD	libyan dinar	05/05/2024	800.7821 3.1829	802.8677 2.7121
MUR	mauritius rupee	05/05/2024	83.1051 0.1518	83.5097 -0.1206
MGA	malagasy ariary	05/05/2024	0.8794 0.0039	0.8794 0.0000
MOP	makaosskaya patacas	05/05/2024	482.7004 0.0584	483.4202 -0.6615
MKD	macedonian denar	05/05/2024	67.6887 0.0000	67.6926 0.0000
MWK	malawian kwacha	05/05/2024	2.2412 0.0000	2.2490 0.0000
MYR	malaysian ringgit	05/05/2024	819.5136 1.2062	822.1128 -0.6926
MVR	maldivian rufiyaa	05/05/2024	252.3385 0.0000	252.9922 0.3268
MXN	mexican peso	05/05/2024	228.8288 0.0000	230.3074 -0.8794
MZN	mozambican metical	05/05/2024	60.8093 -0.1673	60.9922 -0.1440
MNT	mongolian tugrik	05/05/2024	1.1440 0.0000	1.1479 0.0000
MMK	myanmar kyat	05/05/2024	1.1790 0.0000	1.1790 0.0000
NAD	namibian dollar	05/05/2024	209.5914 0.7121	211.8482 0.2374
NPR	nepalese rupee	05/05/2024	29.1012 -0.0311	29.1440 -0.0506
NGN	nigerian naira	05/05/2024	2.7821 0.0078	2.7821 0.0078
NIO	nicaragua cordoba	05/05/2024	106.0973 0.0233	106.4163 -0.0195
NZD	new zealand dollar	05/05/2024	2 332.2957 22.1790	2 350.1946 -3.5019
XPF	pacific franc	05/05/2024	35.0623 0.1712	35.1946 0.0623
AED	uae dirham	05/05/2024	1 059.1946 -0.0272	1 059.5097 -0.0856
OMR	omani rial	05/05/2024	10 100.5837 -0.2724	10 113.9689 0.2335
PKR	pakistani rupee	05/05/2024	13.9767 0.0000	13.9922 -0.0039
PAB	panama balboa	05/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
PGK	new guinean kina	05/05/2024	1 021.4008 0.0000	1 021.4008 0.0000
PYG	paraguayan guarani	05/05/2024	0.5214 0.0000	0.5214 0.0000
PEN	peruvian nuevo sol	05/05/2024	1 038.9728 3.1284	1 049.1673 -1.0778
RWF	rwanda franc	05/05/2024	2.9922 0.0000	3.0311 0.0000
RON	romanian leu	05/05/2024	840.8171 4.2840	845.4202 -0.6459
SVC	salvadoran colon	05/05/2024	444.6926 0.0000	444.6926 0.0000
WST	samoa tala	05/05/2024	1 437.0700 5.2529	1 443.9689 5.2529
SAR	saudi arabian riyal	05/05/2024	1 037.3385 0.0000	1 037.5564 0.0000
SZL	swaziland lilageni	05/05/2024	209.6848 0.8016	211.8482 0.2374
SHP	saint helena pound	05/05/2024	4 877.4319 14.0078	4 901.9455 -15.1751
SCR	seychelles rupee	05/05/2024	272.4202 1.7549	272.4202 1.7549
RSD	serbian dinar	05/05/2024	35.7626 0.0117	35.8638 -0.0078
SBD	solomon islands dollar	05/05/2024	477.4591 0.0000	482.4903 0.0000
SOS	somali shilling	05/05/2024	6.7977 0.0000	6.8210 0.0000
SDG	sudanese pound	05/05/2024	8.6926 0.0000	8.7354 0.0000
SRD	surinamese dollar	05/05/2024	114.9805 0.0233	115.3268 -0.0233
TJS	tajik somoni	05/05/2024	356.3191 -0.2451	356.3191 -0.2451
THB	thai baht	05/05/2024	105.7082 0.3152	106.1401 -0.5214
TWD	taiwan dollar	05/05/2024	120.2257 -0.1051	120.6109 -0.1051
TZS	tanzanian shilling	05/05/2024	1.4981 -0.0039	1.5058 -0.0039
TOP	tonga pa'ang	05/05/2024	1 698.6965 5.8366	1 708.9494 5.8366
TTD	trinidad and tobago dollar	05/05/2024	578.7938 -1.1868	578.7938 -1.1868
TND	tunisian dinar	05/05/2024	1 241.9572 1.5837	1 246.3346 1.5953
TMT	new manat	05/05/2024	1 110.2840 0.0000	1 113.1751 0.0000
TRY	turkish lira	05/05/2024	118.9066 -0.6342	121.6109 0.3307
UGX	ugandan shilling	05/05/2024	1.0311 0.0039	1.0350 0.0039
UZS	uzbekistan sum	05/05/2024	0.3074 0.0000	0.3074 0.0000
UYU	uruguayan peso	05/05/2024	102.1012 0.3230	102.1790 0.2918
FJD	fijian dollar	05/05/2024	1 757.5953 5.8405	1 762.2568 7.3930
PHP	philippine peso	05/05/2024	67.9300 0.3074	68.1440 -0.0584
FKP	falkland islands	05/05/2024	4 877.4319 14.0078	4 901.9455 -15.1751
CLP	chilean peso	05/05/2024	4.1518 0.0700	4.1907 0.0272
LKR	sri lanka rupee	05/05/2024	13.0117 -0.0700	13.0584 -0.0506
ETB	ethiopian birr	05/05/2024	67.2140 0.0000	68.3424 -0.0195
ZAR	south african rand	05/05/2024	209.5914 0.7121	211.8482 0.2374
SSP	south sudanese pound	05/05/2024	2.4630 0.0000	2.4708 0.0000
JMD	jamaican dollar	05/05/2024	24.8171 -0.0156	24.8288 -0.0156

Más monedas Actualizado 05/05