Visa a hungarian forint tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
359.8417
0.5172
|
362.8447
-0.7917
|
EUR | 07/05/2024 |
386.9377
1.7778
|
391.6183
-1.6181
|
RUB | 07/05/2024 |
3.8643
0.0282
|
3.9938
0.0149
|
GBP | 07/05/2024 |
451.0615
1.2232
|
457.1118
-2.4155
|
CHF | 07/05/2024 |
396.7830
2.5286
|
401.8215
-1.9931
|
PLN | 07/05/2024 |
89.2555
0.4520
|
90.8792
-0.2143
|
JPY | 07/05/2024 |
2.3361
0.0001
|
2.3755
-0.0190
|
UAH | 07/05/2024 |
9.1339
0.0451
|
9.2101
0.0123
|
CAD | 07/05/2024 |
262.6585
0.2819
|
265.9173
-1.3049
|
AUD | 07/05/2024 |
237.5318
1.8506
|
240.9648
-0.8894
|
GEL | 07/05/2024 |
133.9694
0.9356
|
136.8708
-0.2986
|
MDL | 07/05/2024 |
20.4570
0.0409
|
20.6277
-0.0334
|
CNY | 07/05/2024 |
49.9334
0.3211
|
50.3752
0.1425
|
DKK | 07/05/2024 |
51.8849
0.2503
|
52.4971
-0.2200
|
NOK | 07/05/2024 |
32.9806
0.3834
|
33.6451
-0.0225
|
SEK | 07/05/2024 |
33.1756
0.2392
|
33.7500
-0.1304
|
BYN | 07/05/2024 |
111.5513
0.1916
|
112.4822
-0.2138
|
CZK | 07/05/2024 |
15.4041
0.0124
|
15.6803
-0.0600
|
ISK | 07/05/2024 |
2.5772
0.0041
|
2.6045
-0.0053
|
SKK | 07/05/2024 |
12.8438
0.0587
|
12.9993
-0.0538
|
ILS | 07/05/2024 |
95.9144
-0.4813
|
98.0660
-0.3631
|
KZT | 07/05/2024 |
0.8176
0.0087
|
0.8255
0.0058
|
LVL | 07/05/2024 |
550.5650
2.5305
|
557.2206
-2.3030
|
LTL | 07/05/2024 |
112.0651
0.5150
|
113.4205
-0.4686
|
SGD | 07/05/2024 |
265.9586
1.0089
|
269.2123
-1.1892
|
AZN | 07/05/2024 |
211.0507
0.3033
|
214.0679
-0.4671
|
ALL | 07/05/2024 |
3.8302
0.0055
|
3.9078
-0.0085
|
DZD | 07/05/2024 |
2.6801
0.0060
|
2.7028
-0.0037
|
XCD | 07/05/2024 |
133.8611
0.1924
|
134.9782
-0.2945
|
AOA | 07/05/2024 |
0.4315
0.0006
|
0.4351
-0.0009
|
ARS | 07/05/2024 |
0.3606
-0.0002
|
0.4122
-0.0016
|
AMD | 07/05/2024 |
0.9252
-0.0001
|
0.9380
-0.0035
|
AWG | 07/05/2024 |
201.0288
0.2889
|
202.7065
-0.4423
|
AFN | 07/05/2024 |
4.9910
0.0176
|
5.0327
-0.0004
|
BSD | 07/05/2024 |
359.8417
0.5172
|
362.8447
-0.7917
|
BDT | 07/05/2024 |
3.2713
0.0047
|
3.3135
-0.0072
|
BBD | 07/05/2024 |
180.8251
0.2599
|
182.3342
-0.3978
|
BHD | 07/05/2024 |
954.4872
1.3719
|
962.4528
-2.0999
|
BZD | 07/05/2024 |
181.5092
0.2609
|
183.0239
-0.3993
|
BMD | 07/05/2024 |
359.8417
0.5172
|
362.8447
-0.7917
|
XOF | 07/05/2024 |
0.5898
0.0026
|
0.5969
-0.0028
|
BGN | 07/05/2024 |
197.8384
0.9092
|
200.2311
-0.8270
|
BOB | 07/05/2024 |
51.7013
0.0743
|
52.8930
-0.1154
|
BAM | 07/05/2024 |
197.8384
0.9092
|
200.2311
-0.8270
|
BWP | 07/05/2024 |
26.4843
0.0381
|
26.7779
-0.0584
|
BRL | 07/05/2024 |
70.6668
0.4422
|
71.7141
-0.3917
|
BND | 07/05/2024 |
265.9586
1.0089
|
269.2123
-1.1892
|
BIF | 07/05/2024 |
0.1263
0.0002
|
0.1274
-0.0003
|
VUV | 07/05/2024 |
2.8841
0.0103
|
3.0845
0.0005
|
BTN | 07/05/2024 |
4.3059
0.0026
|
4.3527
-0.0128
|
VEF | 07/05/2024 |
9.8381
0.0163
|
9.9452
-0.0192
|
VND | 07/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
XAF | 07/05/2024 |
0.5898
0.0026
|
0.5969
-0.0028
|
HTG | 07/05/2024 |
2.7082
0.0068
|
2.7308
-0.0030
|
GYD | 07/05/2024 |
1.7200
0.0025
|
1.7344
-0.0038
|
GMD | 07/05/2024 |
5.6279
0.0081
|
5.6749
-0.0124
|
GHS | 07/05/2024 |
25.9906
0.0090
|
26.3984
-0.0863
|
GTQ | 07/05/2024 |
46.2522
0.0844
|
46.7583
-0.0838
|
GNF | 07/05/2024 |
0.0425
0.0001
|
0.0428
-0.0001
|
GIP | 07/05/2024 |
451.0615
1.2232
|
457.1118
-2.4155
|
HNL | 07/05/2024 |
14.5916
0.0170
|
14.7134
-0.0361
|
HKD | 07/05/2024 |
46.0216
0.0586
|
46.4648
-0.1021
|
DJF | 07/05/2024 |
2.0263
0.0029
|
2.0432
-0.0045
|
DOP | 07/05/2024 |
6.1680
-0.0012
|
6.2732
-0.0108
|
EGP | 07/05/2024 |
7.4930
0.0108
|
7.5769
-0.0165
|
ZWL | 07/05/2024 |
0.0104
0.0000
|
0.0109
0.0000
|
MAD | 07/05/2024 |
35.9280
0.1494
|
36.2279
0.0199
|
INR | 07/05/2024 |
4.3059
0.0026
|
4.3527
-0.0128
|
IDR | 07/05/2024 |
0.0223
0.0004
|
0.0229
0.0007
|
JOD | 07/05/2024 |
506.8190
0.7284
|
512.4927
-1.1182
|
IQD | 07/05/2024 |
0.2746
0.0004
|
0.2769
-0.0006
|
IRR | 07/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
YER | 07/05/2024 |
1.4365
0.0021
|
1.4514
-0.0032
|
CVE | 07/05/2024 |
3.5092
0.0162
|
3.5515
-0.0147
|
KYD | 07/05/2024 |
431.8100
0.6206
|
435.4136
-0.9500
|
KHR | 07/05/2024 |
0.0885
0.0001
|
0.0893
-0.0002
|
QAR | 07/05/2024 |
98.8575
0.1421
|
99.6825
-0.2175
|
KES | 07/05/2024 |
2.6754
0.0139
|
2.7181
0.0043
|
KGS | 07/05/2024 |
4.0579
0.0062
|
4.0918
-0.0086
|
COP | 07/05/2024 |
0.0925
0.0001
|
0.0933
-0.0002
|
KMF | 07/05/2024 |
0.7866
0.0036
|
0.7961
-0.0032
|
CDF | 07/05/2024 |
0.1267
-0.0005
|
0.1328
-0.0014
|
KRW | 07/05/2024 |
0.2659
-0.0007
|
0.2681
-0.0020
|
CRC | 07/05/2024 |
0.7035
0.0010
|
0.7199
-0.0005
|
KWD | 07/05/2024 |
1 170.3311
2.1385
|
1 180.4826
-4.0411
|
ANG | 07/05/2024 |
201.0288
0.2889
|
202.7065
-0.4423
|
LAK | 07/05/2024 |
0.0169
0.0000
|
0.0181
0.0000
|
LSL | 07/05/2024 |
19.3660
0.0577
|
19.7551
-0.0209
|
LRD | 07/05/2024 |
1.8741
0.0074
|
1.8897
0.0006
|
LBP | 07/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 07/05/2024 |
74.3228
0.3803
|
74.9430
0.1132
|
MUR | 07/05/2024 |
7.7107
0.0255
|
7.8099
-0.0687
|
MRO | 07/05/2024 |
0.9079
0.0045
|
0.9155
0.0013
|
MGA | 07/05/2024 |
0.0813
0.0001
|
0.0820
-0.0002
|
MOP | 07/05/2024 |
44.6524
0.0383
|
45.1132
-0.1257
|
MKD | 07/05/2024 |
6.2602
0.0090
|
6.3124
-0.0138
|
MWK | 07/05/2024 |
0.2055
0.0003
|
0.2115
-0.0005
|
MYR | 07/05/2024 |
75.7643
0.1966
|
76.6789
-0.2160
|
MVR | 07/05/2024 |
23.2155
0.0334
|
23.5308
-0.0513
|
MXN | 07/05/2024 |
21.2990
0.1675
|
21.5366
-0.0812
|
MZN | 07/05/2024 |
5.6873
0.0082
|
5.7348
-0.0125
|
MNT | 07/05/2024 |
0.1069
0.0002
|
0.1078
-0.0002
|
MMK | 07/05/2024 |
0.1087
-0.0002
|
0.1096
-0.0006
|
NAD | 07/05/2024 |
19.3660
0.0577
|
19.7551
-0.0209
|
NPR | 07/05/2024 |
2.6913
0.0017
|
2.7206
-0.0078
|
NGN | 07/05/2024 |
0.2573
0.0011
|
0.2594
0.0002
|
NIO | 07/05/2024 |
9.8251
0.0141
|
9.9071
-0.0216
|
NZD | 07/05/2024 |
215.6895
1.9270
|
218.9038
-1.1322
|
XPF | 07/05/2024 |
3.2425
0.0147
|
3.2819
-0.0133
|
AED | 07/05/2024 |
97.9536
0.1383
|
98.8059
-0.2181
|
OMR | 07/05/2024 |
934.6060
1.4188
|
942.6270
-2.1294
|
PKR | 07/05/2024 |
1.2922
0.0022
|
1.3048
-0.0025
|
PAB | 07/05/2024 |
359.8417
0.5172
|
362.8447
-0.7917
|
PGK | 07/05/2024 |
91.6877
0.0599
|
95.1742
-0.2804
|
PYG | 07/05/2024 |
0.0482
0.0001
|
0.0486
-0.0001
|
PEN | 07/05/2024 |
96.6639
-0.1083
|
97.4735
-0.4625
|
RWF | 07/05/2024 |
0.2767
0.0004
|
0.2827
-0.0006
|
RON | 07/05/2024 |
77.7380
0.4125
|
78.8364
-0.2684
|
SVC | 07/05/2024 |
41.1249
0.0591
|
41.4681
-0.0905
|
WST | 07/05/2024 |
127.4199
0.6503
|
135.5588
0.1770
|
STD | 07/05/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
SAR | 07/05/2024 |
95.9323
0.1379
|
96.7583
-0.2111
|
SZL | 07/05/2024 |
19.3660
0.0577
|
19.7551
-0.0209
|
SHP | 07/05/2024 |
451.0615
1.2232
|
457.1118
-2.4155
|
SCR | 07/05/2024 |
25.2382
0.1832
|
25.4488
0.0932
|
RSD | 07/05/2024 |
3.3095
0.0051
|
3.3411
-0.0073
|
SYP | 07/05/2024 |
0.0551
0.0001
|
0.0555
-0.0001
|
SBD | 07/05/2024 |
41.2019
0.1670
|
44.2671
0.0125
|
SOS | 07/05/2024 |
0.6337
0.0009
|
0.6390
-0.0014
|
SDG | 07/05/2024 |
0.5963
0.0009
|
0.6056
-0.0013
|
SRD | 07/05/2024 |
10.8006
0.2890
|
11.1099
0.2219
|
SLL | 07/05/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
TJS | 07/05/2024 |
32.9521
0.0247
|
33.2271
-0.0954
|
THB | 07/05/2024 |
9.7758
0.0349
|
9.9038
-0.0682
|
TWD | 07/05/2024 |
11.1324
0.0063
|
11.2358
-0.0311
|
TZS | 07/05/2024 |
0.1393
0.0002
|
0.1415
-0.0003
|
TOP | 07/05/2024 |
148.4887
0.7524
|
156.8033
0.2033
|
TTD | 07/05/2024 |
53.5574
-0.0700
|
54.0044
-0.2666
|
TND | 07/05/2024 |
114.8553
0.3113
|
116.2217
-0.1048
|
TMT | 07/05/2024 |
103.0770
0.1482
|
103.9372
-0.2268
|
TRY | 07/05/2024 |
11.0605
0.0213
|
11.2667
-0.0166
|
UGX | 07/05/2024 |
0.0957
0.0005
|
0.0965
0.0002
|
UZS | 07/05/2024 |
0.0284
0.0000
|
0.0287
-0.0001
|
UYU | 07/05/2024 |
9.3825
-0.0541
|
9.4608
-0.0890
|
FJD | 07/05/2024 |
156.8550
0.9800
|
161.4296
0.4114
|
PHP | 07/05/2024 |
6.2875
0.0036
|
6.3422
-0.0193
|
FKP | 07/05/2024 |
451.0615
1.2232
|
457.1118
-2.4155
|
HRK | 07/05/2024 |
51.3555
0.2359
|
51.9768
-0.2145
|
CLP | 07/05/2024 |
0.3879
0.0045
|
0.3911
0.0028
|
LKR | 07/05/2024 |
1.2062
-0.0026
|
1.2177
-0.0067
|
ERN | 07/05/2024 |
23.9896
0.0345
|
24.1898
-0.0528
|
ETB | 07/05/2024 |
6.2576
0.0079
|
6.3730
-0.0150
|
ZAR | 07/05/2024 |
19.3660
0.0577
|
19.7551
-0.0209
|
SSP | 07/05/2024 |
0.2253
0.0003
|
0.2329
-0.0005
|
JMD | 07/05/2024 |
2.3217
0.0033
|
2.3411
-0.0051
|
Más monedas
Actualizado
Mastercard a hungarian forint tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 05/05/2024 |
359.8417
0.5172
|
362.8447
-1.3214
|
EUR | 05/05/2024 |
386.9377
2.4606
|
391.6183
-2.1909
|
RUB | 05/05/2024 |
3.8917
0.0491
|
4.0134
0.0302
|
GBP | 05/05/2024 |
451.0615
1.9419
|
457.1118
-3.0849
|
CHF | 05/05/2024 |
396.8694
3.1755
|
401.6437
-2.7591
|
PLN | 05/05/2024 |
89.2551
0.5659
|
90.8792
-0.3470
|
JPY | 05/05/2024 |
2.3361
0.0023
|
2.3745
-0.0236
|
UAH | 05/05/2024 |
9.1432
0.0225
|
9.2195
-0.0241
|
CAD | 05/05/2024 |
262.6582
0.4925
|
265.9176
-1.6942
|
AUD | 05/05/2024 |
237.6035
2.6053
|
240.9652
-1.2417
|
GEL | 05/05/2024 |
135.7380
0.2461
|
136.8708
-0.5501
|
MDL | 05/05/2024 |
20.3645
0.0368
|
20.6045
-0.0590
|
CNY | 05/05/2024 |
49.9072
0.2773
|
50.3672
0.0686
|
DKK | 05/05/2024 |
51.8849
0.3290
|
52.4971
-0.2950
|
NOK | 05/05/2024 |
32.9806
0.4319
|
33.5994
-0.1176
|
SEK | 05/05/2024 |
33.1756
0.2202
|
33.7351
-0.1946
|
BYN | 05/05/2024 |
111.5513
0.1916
|
112.4822
-0.3779
|
CZK | 05/05/2024 |
15.4228
0.0473
|
15.6731
-0.0902
|
ISK | 05/05/2024 |
2.5721
0.0112
|
2.5940
-0.0014
|
ILS | 05/05/2024 |
95.7535
-0.3661
|
98.0025
-0.5699
|
KZT | 05/05/2024 |
0.8168
0.0087
|
0.8258
0.0043
|
SGD | 05/05/2024 |
265.9583
1.3406
|
269.0929
-1.7028
|
AZN | 05/05/2024 |
211.6715
0.3042
|
213.4380
-0.7773
|
ALL | 05/05/2024 |
3.8366
0.0001
|
3.8995
-0.0189
|
DZD | 05/05/2024 |
2.6765
0.0049
|
2.7065
-0.0088
|
XCD | 05/05/2024 |
133.8597
0.1924
|
134.9768
-0.4915
|
AOA | 05/05/2024 |
0.4257
0.0003
|
0.4307
-0.0019
|
ARS | 05/05/2024 |
0.3613
-0.0006
|
0.4122
-0.0022
|
AMD | 05/05/2024 |
0.9288
-0.0015
|
0.9394
-0.0034
|
AWG | 05/05/2024 |
201.0288
0.2889
|
202.7065
-0.7382
|
AFN | 05/05/2024 |
4.9910
0.0176
|
5.0327
-0.0078
|
BSD | 05/05/2024 |
359.8417
0.5172
|
362.8447
-1.3214
|
BDT | 05/05/2024 |
3.2713
0.0047
|
3.3135
-0.0121
|
BBD | 05/05/2024 |
180.8251
0.2599
|
182.3342
-0.6640
|
BHD | 05/05/2024 |
954.3865
1.3717
|
964.8077
-3.5135
|
BZD | 05/05/2024 |
179.9208
0.2586
|
181.4224
-0.6607
|
BMD | 05/05/2024 |
359.8417
0.5172
|
362.8447
-1.3214
|
XOF | 05/05/2024 |
0.5898
0.0037
|
0.5969
-0.0022
|
BGN | 05/05/2024 |
196.6132
0.2826
|
198.3843
-0.7224
|
BOB | 05/05/2024 |
52.4552
0.0754
|
52.8930
-0.1926
|
BAM | 05/05/2024 |
197.8381
1.2581
|
200.2014
-1.0066
|
BWP | 05/05/2024 |
25.5308
0.1060
|
25.8160
-0.0183
|
BRL | 05/05/2024 |
70.6668
0.4573
|
71.6575
-0.5534
|
BND | 05/05/2024 |
265.9583
1.3406
|
269.0929
-1.7028
|
BIF | 05/05/2024 |
0.1252
0.0002
|
0.1266
-0.0005
|
VUV | 05/05/2024 |
3.0237
0.0184
|
3.0620
0.0031
|
BTN | 05/05/2024 |
4.3077
0.0030
|
4.3465
-0.0187
|
VND | 05/05/2024 |
0.0140
0.0000
|
0.0142
-0.0001
|
XAF | 05/05/2024 |
0.5898
0.0037
|
0.5969
-0.0033
|
HTG | 05/05/2024 |
2.7082
0.0068
|
2.7308
-0.0070
|
GYD | 05/05/2024 |
1.7200
0.0053
|
1.7344
-0.0092
|
GMD | 05/05/2024 |
5.3699
0.0181
|
5.4147
-0.0092
|
GHS | 05/05/2024 |
25.9906
0.0090
|
26.3984
-0.1249
|
GTQ | 05/05/2024 |
46.2522
0.0844
|
46.7583
-0.1521
|
GNF | 05/05/2024 |
0.0421
0.0001
|
0.0428
-0.0002
|
GIP | 05/05/2024 |
451.0615
1.9419
|
457.1118
-3.0849
|
HNL | 05/05/2024 |
14.5387
0.0151
|
14.7072
-0.0561
|
HKD | 05/05/2024 |
46.0263
0.0633
|
46.4583
-0.1757
|
DJF | 05/05/2024 |
2.0255
0.0029
|
2.0435
-0.0074
|
DOP | 05/05/2024 |
6.2184
0.0068
|
6.2736
-0.0247
|
EGP | 05/05/2024 |
7.4995
0.0140
|
7.5769
-0.0276
|
ZWL | 05/05/2024 |
26.2731
-0.2030
|
26.5718
-0.3309
|
MAD | 05/05/2024 |
35.8640
0.1087
|
36.1814
-0.0739
|
INR | 05/05/2024 |
4.3059
0.0015
|
4.3483
-0.0235
|
IDR | 05/05/2024 |
0.0223
0.0000
|
0.0229
0.0003
|
JOD | 05/05/2024 |
506.7722
0.6745
|
512.5399
-1.8155
|
IQD | 05/05/2024 |
0.2746
0.0004
|
0.2769
-0.0010
|
YER | 05/05/2024 |
1.4394
0.0021
|
1.4514
-0.0053
|
CVE | 05/05/2024 |
3.5092
0.0223
|
3.5515
-0.0177
|
KYD | 05/05/2024 |
431.8100
0.6206
|
435.4136
-1.5856
|
KHR | 05/05/2024 |
0.0882
0.0001
|
0.0893
-0.0003
|
QAR | 05/05/2024 |
98.8575
0.1421
|
99.6825
-0.3630
|
KES | 05/05/2024 |
2.6754
0.0139
|
2.7181
0.0003
|
KGS | 05/05/2024 |
4.0579
0.0062
|
4.0918
-0.0145
|
COP | 05/05/2024 |
0.0925
0.0001
|
0.0933
-0.0003
|
KMF | 05/05/2024 |
0.7866
0.0051
|
0.7961
-0.0036
|
CDF | 05/05/2024 |
0.1292
0.0005
|
0.1306
-0.0005
|
KRW | 05/05/2024 |
0.2659
-0.0003
|
0.2681
-0.0021
|
CRC | 05/05/2024 |
0.7028
0.0014
|
0.7104
-0.0026
|
CUP | 05/05/2024 |
14.9935
0.0216
|
15.1187
-0.0551
|
KWD | 05/05/2024 |
1 168.9637
1.0729
|
1 181.8650
-4.6900
|
ANG | 05/05/2024 |
201.0288
0.2889
|
202.7065
-0.7382
|
LAK | 05/05/2024 |
0.0169
0.0000
|
0.0171
-0.0001
|
LSL | 05/05/2024 |
19.3868
0.0976
|
19.7551
-0.0497
|
LRD | 05/05/2024 |
1.8597
0.0052
|
1.8752
-0.0094
|
LBP | 05/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 05/05/2024 |
74.0558
0.4004
|
74.8683
-0.0188
|
MUR | 05/05/2024 |
7.6855
0.0251
|
7.7874
-0.0396
|
MGA | 05/05/2024 |
0.0813
0.0005
|
0.0820
-0.0003
|
MOP | 05/05/2024 |
44.6398
0.0696
|
45.0795
-0.2261
|
MKD | 05/05/2024 |
6.2598
0.0090
|
6.3124
-0.0230
|
MWK | 05/05/2024 |
0.2073
0.0003
|
0.2097
-0.0008
|
MYR | 05/05/2024 |
75.7881
0.2203
|
76.6629
-0.3440
|
MVR | 05/05/2024 |
23.3361
0.0335
|
23.5918
-0.0553
|
MXN | 05/05/2024 |
21.1619
0.0304
|
21.4764
-0.1605
|
MZN | 05/05/2024 |
5.6236
-0.0074
|
5.6876
-0.0342
|
MNT | 05/05/2024 |
0.1058
0.0002
|
0.1070
-0.0004
|
MMK | 05/05/2024 |
0.1090
0.0002
|
0.1099
-0.0004
|
NAD | 05/05/2024 |
19.3829
0.0936
|
19.7551
-0.0497
|
NPR | 05/05/2024 |
2.6913
0.0010
|
2.7177
-0.0146
|
NGN | 05/05/2024 |
0.2573
0.0011
|
0.2594
-0.0002
|
NIO | 05/05/2024 |
9.8118
0.0163
|
9.9234
-0.0380
|
NZD | 05/05/2024 |
215.6891
2.3582
|
219.1582
-1.1258
|
XPF | 05/05/2024 |
3.2425
0.0205
|
3.2819
-0.0061
|
AED | 05/05/2024 |
97.9536
0.1383
|
98.8004
-0.3678
|
OMR | 05/05/2024 |
934.0950
1.3174
|
943.1386
-3.4127
|
PKR | 05/05/2024 |
1.2926
0.0019
|
1.3048
-0.0051
|
PAB | 05/05/2024 |
359.8417
0.5172
|
362.8447
-1.3214
|
PGK | 05/05/2024 |
94.4584
0.1358
|
95.2467
-0.3469
|
PYG | 05/05/2024 |
0.0482
0.0001
|
0.0486
-0.0002
|
PEN | 05/05/2024 |
96.0835
0.4270
|
97.8360
-0.4572
|
RWF | 05/05/2024 |
0.2767
0.0004
|
0.2827
-0.0010
|
RON | 05/05/2024 |
77.7582
0.5074
|
78.8364
-0.3475
|
SVC | 05/05/2024 |
41.1249
0.0591
|
41.4681
-0.1510
|
WST | 05/05/2024 |
132.8992
0.6761
|
134.6517
0.0013
|
SAR | 05/05/2024 |
95.9323
0.1379
|
96.7533
-0.3523
|
SZL | 05/05/2024 |
19.3915
0.1019
|
19.7551
-0.0497
|
SHP | 05/05/2024 |
451.0615
1.9419
|
457.1118
-3.0849
|
SCR | 05/05/2024 |
25.1932
0.1983
|
25.4035
0.0717
|
RSD | 05/05/2024 |
3.3073
0.0058
|
3.3443
-0.0129
|
SBD | 05/05/2024 |
44.1551
0.0635
|
44.9927
-0.1638
|
SOS | 05/05/2024 |
0.6286
0.0009
|
0.6361
-0.0023
|
SDG | 05/05/2024 |
0.8039
0.0012
|
0.8146
-0.0030
|
SRD | 05/05/2024 |
10.6333
0.0174
|
10.7544
-0.0413
|
TJS | 05/05/2024 |
32.9521
0.0247
|
33.2271
-0.1439
|
THB | 05/05/2024 |
9.7758
0.0432
|
9.8977
-0.0848
|
TWD | 05/05/2024 |
11.1184
0.0063
|
11.2471
-0.0508
|
TZS | 05/05/2024 |
0.1385
-0.0002
|
0.1404
-0.0009
|
TOP | 05/05/2024 |
157.0943
0.7648
|
159.3614
-0.0341
|
TTD | 05/05/2024 |
53.5264
-0.0327
|
53.9731
-0.3076
|
TND | 05/05/2024 |
114.8553
0.3113
|
116.2221
-0.2739
|
TMT | 05/05/2024 |
102.6783
0.1476
|
103.8048
-0.3780
|
TRY | 05/05/2024 |
10.9964
-0.0428
|
11.3403
-0.0103
|
UGX | 05/05/2024 |
0.0954
0.0005
|
0.0965
0.0000
|
UZS | 05/05/2024 |
0.0284
0.0000
|
0.0287
-0.0001
|
UYU | 05/05/2024 |
9.4422
0.0434
|
9.5283
-0.0074
|
FJD | 05/05/2024 |
162.5412
0.7730
|
164.3324
0.0935
|
PHP | 05/05/2024 |
6.2821
0.0374
|
6.3545
-0.0286
|
FKP | 05/05/2024 |
451.0615
1.9419
|
457.1118
-3.0849
|
CLP | 05/05/2024 |
0.3840
0.0070
|
0.3908
0.0011
|
LKR | 05/05/2024 |
1.2033
-0.0047
|
1.2177
-0.0092
|
ETB | 05/05/2024 |
6.2159
0.0089
|
6.3730
-0.0250
|
ZAR | 05/05/2024 |
19.3829
0.0936
|
19.7551
-0.0497
|
SSP | 05/05/2024 |
0.2278
0.0003
|
0.2304
-0.0008
|
JMD | 05/05/2024 |
2.2951
0.0019
|
2.3153
-0.0099
|
Más monedas
Actualizado