Visa a yemen riyal tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 03/05/2024 |
266.8250
0.6250
|
268.8377
-0.0752
|
RUB | 03/05/2024 |
2.6653
0.0315
|
2.7370
0.0323
|
GBP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
CHF | 03/05/2024 |
272.2425
1.2975
|
275.3958
1.4454
|
PLN | 03/05/2024 |
61.5280
0.2280
|
62.2177
-0.0604
|
JPY | 03/05/2024 |
1.5995
0.0125
|
1.6368
0.0070
|
UAH | 03/05/2024 |
6.3073
-0.0195
|
6.3199
-0.0195
|
CAD | 03/05/2024 |
181.8978
0.5543
|
183.2888
0.4549
|
AUD | 03/05/2024 |
162.8253
1.2503
|
164.7042
0.8267
|
GEL | 03/05/2024 |
92.4898
-0.0685
|
94.4218
-0.0711
|
MDL | 03/05/2024 |
14.2450
0.0325
|
14.2735
0.0326
|
CNY | 03/05/2024 |
34.5178
0.0000
|
34.6042
0.0000
|
DKK | 03/05/2024 |
35.7788
0.0837
|
36.0433
-0.0050
|
NOK | 03/05/2024 |
22.5240
0.1148
|
22.8139
0.0416
|
SEK | 03/05/2024 |
22.7623
0.1408
|
23.0792
0.0679
|
BYN | 03/05/2024 |
77.2703
0.4652
|
77.4251
0.4662
|
CZK | 03/05/2024 |
10.6315
0.0625
|
10.7798
0.0531
|
ISK | 03/05/2024 |
1.7783
-0.0015
|
1.7856
-0.0020
|
SKK | 03/05/2024 |
8.8570
0.0207
|
8.9238
-0.0025
|
ILS | 03/05/2024 |
66.4683
0.1553
|
67.5569
0.1909
|
KZT | 03/05/2024 |
0.5633
-0.0015
|
0.5651
-0.0025
|
HUF | 03/05/2024 |
0.6843
0.0045
|
0.6909
0.0003
|
LVL | 03/05/2024 |
379.6575
0.8875
|
382.5200
-0.1077
|
LTL | 03/05/2024 |
77.2780
0.1810
|
77.8607
-0.0218
|
SGD | 03/05/2024 |
183.4863
0.5370
|
185.1037
0.7901
|
AZN | 03/05/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 03/05/2024 |
2.6540
-0.0042
|
2.6806
0.0020
|
DZD | 03/05/2024 |
1.8588
0.0017
|
1.8625
0.0015
|
XCD | 03/05/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 03/05/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 03/05/2024 |
0.2520
-0.0052
|
0.2853
-0.0005
|
AMD | 03/05/2024 |
0.6428
0.0000
|
0.6473
0.0000
|
AWG | 03/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 03/05/2024 |
3.4603
0.0062
|
3.4672
0.0063
|
BSD | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 03/05/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 03/05/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 03/05/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 03/05/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 03/05/2024 |
0.4068
0.0010
|
0.4098
-0.0003
|
BGN | 03/05/2024 |
136.4255
0.3195
|
137.4544
-0.0383
|
BOB | 03/05/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 03/05/2024 |
136.4255
0.3195
|
137.4544
-0.0383
|
BWP | 03/05/2024 |
18.2250
0.0500
|
18.3116
0.0501
|
BRL | 03/05/2024 |
48.3943
0.3193
|
49.1265
0.8838
|
BND | 03/05/2024 |
183.4863
0.5370
|
185.1037
0.7901
|
BIF | 03/05/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 03/05/2024 |
1.9915
-0.0080
|
2.1157
-0.0095
|
BTN | 03/05/2024 |
2.9933
0.0010
|
3.0040
0.0010
|
VEF | 03/05/2024 |
6.8475
-0.0070
|
6.8783
-0.0070
|
VND | 03/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 03/05/2024 |
0.4068
0.0010
|
0.4098
-0.0003
|
HTG | 03/05/2024 |
1.8810
0.0000
|
1.8848
0.0000
|
GYD | 03/05/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 03/05/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 03/05/2024 |
18.1818
-0.0398
|
18.3920
0.0000
|
GTQ | 03/05/2024 |
32.1213
0.0000
|
32.2685
0.0000
|
GNF | 03/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
HNL | 03/05/2024 |
10.1403
0.0015
|
10.1606
0.0015
|
HKD | 03/05/2024 |
31.9510
0.0042
|
32.0641
0.0303
|
DJF | 03/05/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 03/05/2024 |
4.2933
-0.0032
|
4.3304
0.0058
|
EGP | 03/05/2024 |
5.2058
-0.0090
|
5.2310
-0.0090
|
ZWL | 03/05/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 03/05/2024 |
24.8263
0.0155
|
24.8760
0.0155
|
INR | 03/05/2024 |
2.9933
0.0010
|
3.0040
0.0010
|
IDR | 02/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 03/05/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 03/05/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 03/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 03/05/2024 |
2.4198
0.0055
|
2.4381
-0.0008
|
KYD | 03/05/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 03/05/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 03/05/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 03/05/2024 |
1.8450
0.0000
|
1.8625
0.0000
|
KGS | 03/05/2024 |
2.8190
0.0000
|
2.8246
0.0000
|
COP | 03/05/2024 |
0.0640
0.0000
|
0.0641
0.0000
|
KMF | 03/05/2024 |
0.5423
0.0012
|
0.5463
-0.0003
|
CDF | 03/05/2024 |
0.0880
0.0000
|
0.0919
0.0000
|
KRW | 03/05/2024 |
0.1825
0.0018
|
0.1829
0.0018
|
CRC | 03/05/2024 |
0.4898
0.0000
|
0.4980
0.0000
|
KWD | 03/05/2024 |
811.6100
0.3700
|
814.8221
1.6909
|
ANG | 03/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 03/05/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
LRD | 03/05/2024 |
1.2988
0.0000
|
1.3014
0.0000
|
LBP | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 03/05/2024 |
51.4455
0.0000
|
51.5486
0.0000
|
MUR | 03/05/2024 |
5.3405
0.0010
|
5.4168
0.0423
|
MRO | 03/05/2024 |
0.6330
-0.0015
|
0.6343
-0.0015
|
MGA | 03/05/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 03/05/2024 |
31.0228
0.0208
|
31.1458
0.0203
|
MKD | 03/05/2024 |
4.3493
-0.0083
|
4.3580
-0.0083
|
MWK | 03/05/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 03/05/2024 |
52.3288
-0.0273
|
52.7593
0.2270
|
MVR | 03/05/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 03/05/2024 |
14.7585
0.1350
|
14.8257
0.0100
|
MZN | 03/05/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 03/05/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 03/05/2024 |
0.0755
0.0000
|
0.0757
0.0000
|
NAD | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
NPR | 03/05/2024 |
1.8708
0.0005
|
1.8775
0.0005
|
NGN | 03/05/2024 |
0.1808
0.0020
|
0.1811
0.0020
|
NIO | 03/05/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 03/05/2024 |
147.8003
1.0002
|
149.5488
0.7014
|
XPF | 03/05/2024 |
2.2360
0.0053
|
2.2528
-0.0008
|
AED | 03/05/2024 |
68.0550
0.0018
|
68.2154
-0.0018
|
OMR | 03/05/2024 |
649.2650
-0.0525
|
650.8216
0.1353
|
PKR | 03/05/2024 |
0.8975
0.0002
|
0.9006
0.0003
|
PAB | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 03/05/2024 |
63.8000
-0.0500
|
65.8066
-0.0501
|
PYG | 03/05/2024 |
0.0333
0.0000
|
0.0336
0.0000
|
PEN | 03/05/2024 |
66.6383
-0.0515
|
66.7735
-0.0676
|
RWF | 03/05/2024 |
0.1923
-0.0002
|
0.1951
-0.0003
|
RON | 03/05/2024 |
53.5825
0.1190
|
54.0629
-0.0328
|
SVC | 03/05/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 03/05/2024 |
87.8250
0.1750
|
92.8858
0.1754
|
STD | 03/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 03/05/2024 |
66.6508
0.0000
|
66.8001
0.0018
|
SZL | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
SHP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
SCR | 03/05/2024 |
17.6045
-0.0158
|
17.6398
-0.0158
|
RSD | 03/05/2024 |
2.2823
0.0037
|
2.2913
0.0035
|
SYP | 03/05/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 03/05/2024 |
28.4750
0.0000
|
30.4108
0.0000
|
SOS | 03/05/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 03/05/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 03/05/2024 |
7.3120
-0.0975
|
7.4990
0.0005
|
SLL | 03/05/2024 |
0.0110
0.0000
|
0.0110
-0.0003
|
TJS | 03/05/2024 |
22.8968
0.0050
|
22.9426
0.0050
|
THB | 03/05/2024 |
6.7423
0.0327
|
6.8126
0.0220
|
TWD | 03/05/2024 |
7.7065
0.0302
|
7.7292
0.0333
|
TZS | 03/05/2024 |
0.0968
0.0000
|
0.0979
0.0000
|
TOP | 03/05/2024 |
102.5625
0.1750
|
107.6528
0.1754
|
TTD | 03/05/2024 |
37.2490
-0.1030
|
37.3236
-0.1032
|
TND | 03/05/2024 |
79.4408
0.0505
|
79.8793
0.0511
|
TMT | 03/05/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 03/05/2024 |
7.7050
0.0397
|
7.7598
0.0208
|
UGX | 03/05/2024 |
0.0660
0.0003
|
0.0661
0.0003
|
UZS | 03/05/2024 |
0.0198
-0.0003
|
0.0198
-0.0003
|
UYU | 03/05/2024 |
6.5455
0.0213
|
6.5586
0.0213
|
FJD | 03/05/2024 |
108.0500
0.4750
|
110.5210
0.4760
|
PHP | 03/05/2024 |
4.3485
0.0202
|
4.3587
0.0203
|
FKP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
HRK | 03/05/2024 |
35.4138
0.0830
|
35.6809
-0.0100
|
CLP | 03/05/2024 |
0.2615
0.0015
|
0.2623
0.0010
|
LKR | 03/05/2024 |
0.8408
0.0022
|
0.8442
0.0015
|
ERN | 03/05/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 03/05/2024 |
4.3483
-0.0005
|
4.4006
-0.0005
|
ZAR | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
SSP | 03/05/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 03/05/2024 |
1.6070
-0.0060
|
1.6102
-0.0060
|
Más monedas
Actualizado
Mastercard a yemen riyal tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 01/05/2024 |
266.7250
0.5250
|
268.3750
1.0750
|
RUB | 01/05/2024 |
2.6775
0.0413
|
2.7385
0.0423
|
GBP | 01/05/2024 |
311.7250
0.1500
|
313.8250
0.8500
|
CHF | 01/05/2024 |
271.4150
0.4700
|
274.8150
2.1875
|
PLN | 01/05/2024 |
61.5278
0.2278
|
62.1535
0.3503
|
JPY | 01/05/2024 |
1.5903
0.0085
|
1.6263
0.0378
|
UAH | 01/05/2024 |
6.3235
0.0163
|
6.3235
0.0163
|
CAD | 01/05/2024 |
181.4750
0.1315
|
182.5883
0.6775
|
AUD | 01/05/2024 |
162.0500
0.4750
|
163.8000
1.3000
|
GEL | 01/05/2024 |
94.1265
-0.0363
|
94.3395
-0.1062
|
MDL | 01/05/2024 |
14.1805
0.0323
|
14.2288
0.0322
|
CNY | 01/05/2024 |
34.5300
0.0000
|
34.5300
0.0000
|
DKK | 01/05/2024 |
35.7648
0.0697
|
35.9765
0.1475
|
NOK | 01/05/2024 |
22.4800
0.0385
|
22.7255
0.1230
|
SEK | 01/05/2024 |
22.6985
0.0770
|
22.9653
0.1552
|
BYN | 01/05/2024 |
77.2703
0.4652
|
77.2703
0.4652
|
CZK | 01/05/2024 |
10.6203
0.0417
|
10.7130
0.0610
|
ISK | 01/05/2024 |
1.7828
0.0000
|
1.7828
0.0000
|
ILS | 01/05/2024 |
66.3043
-0.0423
|
67.3583
-0.0108
|
KZT | 01/05/2024 |
0.5630
-0.0025
|
0.5645
-0.0010
|
HUF | 01/05/2024 |
0.6833
0.0035
|
0.6895
0.0035
|
SGD | 01/05/2024 |
183.1233
0.1740
|
184.3385
0.9060
|
AZN | 01/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 01/05/2024 |
2.6550
-0.0030
|
2.6758
0.0025
|
DZD | 01/05/2024 |
1.8558
0.0018
|
1.8618
0.0015
|
XCD | 01/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 01/05/2024 |
0.2960
0.0027
|
0.2970
0.0030
|
ARS | 01/05/2024 |
0.2573
0.0000
|
0.2845
-0.0005
|
AMD | 01/05/2024 |
0.6478
0.0020
|
0.6478
0.0015
|
AWG | 01/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 01/05/2024 |
3.4603
0.0107
|
3.4603
0.0017
|
BSD | 01/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 01/05/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 01/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 01/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 01/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 01/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 01/05/2024 |
0.4065
0.0008
|
0.4090
0.0015
|
BGN | 01/05/2024 |
136.3745
0.2685
|
137.2178
0.5495
|
BOB | 01/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 01/05/2024 |
136.3745
0.2685
|
137.1818
0.5135
|
BWP | 01/05/2024 |
18.2260
0.6510
|
18.2735
0.6493
|
BRL | 01/05/2024 |
48.1288
0.0538
|
49.0100
0.6980
|
BND | 01/05/2024 |
183.1233
0.1740
|
184.3385
0.9060
|
BIF | 01/05/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 01/05/2024 |
2.0828
-0.0090
|
2.0918
-0.0090
|
BTN | 01/05/2024 |
2.9943
0.0008
|
2.9963
0.0008
|
VND | 01/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 01/05/2024 |
0.4065
0.0008
|
0.4090
0.0015
|
HTG | 01/05/2024 |
1.8810
0.0000
|
1.8810
0.0000
|
GYD | 01/05/2024 |
1.1943
0.0015
|
1.1943
-0.0015
|
GMD | 01/05/2024 |
3.7235
-0.0085
|
3.7235
-0.0085
|
GHS | 01/05/2024 |
18.1160
-0.1055
|
18.2483
-0.1070
|
GTQ | 01/05/2024 |
32.1213
0.0040
|
32.2040
-0.0042
|
GNF | 01/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 01/05/2024 |
311.7250
0.1500
|
313.8250
0.8500
|
HNL | 01/05/2024 |
10.1048
0.0027
|
10.1350
0.0005
|
HKD | 01/05/2024 |
31.9533
0.0043
|
31.9905
0.0215
|
DJF | 01/05/2024 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 01/05/2024 |
4.3160
0.0020
|
4.3183
0.0020
|
EGP | 01/05/2024 |
5.2138
-0.0075
|
5.2275
-0.0105
|
ZWL | 01/05/2024 |
18.6023
0.3970
|
18.6583
0.4530
|
MAD | 01/05/2024 |
24.7740
0.0718
|
24.7863
0.0717
|
INR | 01/05/2024 |
2.9933
0.0000
|
2.9973
0.0007
|
IDR | 01/05/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 01/05/2024 |
352.1175
0.0725
|
353.1050
-0.0700
|
IQD | 01/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 01/05/2024 |
2.4190
0.0048
|
2.4333
0.0090
|
KYD | 01/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 01/05/2024 |
0.0613
-0.0003
|
0.0615
0.0000
|
QAR | 01/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 01/05/2024 |
1.8450
0.0000
|
1.8588
0.0000
|
KGS | 01/05/2024 |
2.8190
0.0000
|
2.8190
0.0000
|
COP | 01/05/2024 |
0.0640
0.0000
|
0.0643
0.0000
|
KMF | 01/05/2024 |
0.5423
0.0012
|
0.5438
0.0005
|
CDF | 01/05/2024 |
0.0895
0.0000
|
0.0900
0.0000
|
KRW | 01/05/2024 |
0.1825
0.0020
|
0.1825
0.0018
|
CRC | 01/05/2024 |
0.4885
-0.0007
|
0.4900
-0.0007
|
CUP | 01/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 01/05/2024 |
810.7075
0.3875
|
813.3050
0.8775
|
ANG | 01/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 01/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 01/05/2024 |
13.3645
0.0960
|
13.5248
0.0777
|
LRD | 01/05/2024 |
1.2883
-0.0003
|
1.2925
0.0003
|
LBP | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 01/05/2024 |
51.2510
-0.0010
|
51.4050
-0.0010
|
MUR | 01/05/2024 |
5.3280
-0.0142
|
5.3753
0.0065
|
MGA | 01/05/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
MOP | 01/05/2024 |
30.9970
0.0337
|
31.0840
0.0278
|
MKD | 01/05/2024 |
4.3490
-0.0085
|
4.3493
-0.0083
|
MWK | 01/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 01/05/2024 |
52.2248
-0.1313
|
52.6538
0.1767
|
MVR | 01/05/2024 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 01/05/2024 |
14.6235
0.0000
|
14.7885
0.0965
|
MZN | 01/05/2024 |
3.9028
-0.0218
|
3.9153
-0.0195
|
MNT | 01/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 01/05/2024 |
0.0755
0.0000
|
0.0755
0.0000
|
NAD | 01/05/2024 |
13.3645
0.0960
|
13.5248
0.0777
|
NPR | 01/05/2024 |
1.8708
0.0000
|
1.8733
0.0005
|
NGN | 01/05/2024 |
0.1808
0.0020
|
0.1808
0.0020
|
NIO | 01/05/2024 |
6.8180
0.0005
|
6.8358
-0.0005
|
NZD | 01/05/2024 |
147.3000
0.5000
|
148.7750
0.9000
|
XPF | 01/05/2024 |
2.2353
0.0045
|
2.2490
0.0090
|
AED | 01/05/2024 |
68.0550
-0.0017
|
68.0773
0.0020
|
OMR | 01/05/2024 |
648.8625
-0.1175
|
649.9250
0.2025
|
PKR | 01/05/2024 |
0.8970
-0.0002
|
0.8993
0.0005
|
PAB | 01/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 01/05/2024 |
65.6750
-0.0500
|
65.6750
-0.0500
|
PYG | 01/05/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
PEN | 01/05/2024 |
66.3483
0.3277
|
66.6668
-0.1783
|
RWF | 01/05/2024 |
0.1923
0.0000
|
0.1948
-0.0005
|
RON | 01/05/2024 |
53.5803
0.1170
|
53.9410
0.1915
|
SVC | 01/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 01/05/2024 |
91.6315
0.1825
|
92.0750
0.1825
|
SAR | 01/05/2024 |
66.6508
0.0000
|
66.6613
-0.0037
|
SZL | 01/05/2024 |
13.3688
0.0975
|
13.5248
0.0777
|
SHP | 01/05/2024 |
311.7250
0.1500
|
313.8250
0.8500
|
SCR | 01/05/2024 |
17.5233
-0.0590
|
17.5233
-0.0590
|
RSD | 01/05/2024 |
2.2818
0.0048
|
2.2890
0.0050
|
SBD | 01/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 01/05/2024 |
0.4368
0.0000
|
0.4380
0.0000
|
SDG | 01/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 01/05/2024 |
7.3860
-0.0475
|
7.4080
-0.0510
|
TJS | 01/05/2024 |
22.8968
0.0050
|
22.8968
0.0050
|
THB | 01/05/2024 |
6.7223
0.0127
|
6.7880
0.0367
|
TWD | 01/05/2024 |
7.7035
0.0313
|
7.7173
0.0328
|
TZS | 01/05/2024 |
0.0963
-0.0003
|
0.0968
-0.0003
|
TOP | 01/05/2024 |
108.5160
0.1250
|
109.1750
0.1250
|
TTD | 01/05/2024 |
37.1733
0.0537
|
37.1733
0.0537
|
TND | 01/05/2024 |
79.4408
0.0505
|
79.7195
0.0510
|
TMT | 01/05/2024 |
71.3288
0.0020
|
71.5288
-0.0020
|
TRY | 01/05/2024 |
7.6748
0.0095
|
7.7738
0.0325
|
UGX | 01/05/2024 |
0.0658
0.0003
|
0.0660
0.0003
|
UZS | 01/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 01/05/2024 |
6.5190
0.0000
|
6.5240
0.0000
|
FJD | 01/05/2024 |
112.3500
0.4750
|
112.4000
0.4750
|
PHP | 01/05/2024 |
4.3268
0.0057
|
4.3508
0.0177
|
FKP | 01/05/2024 |
311.7250
0.1500
|
313.8250
0.8500
|
CLP | 01/05/2024 |
0.2605
0.0003
|
0.2628
0.0013
|
LKR | 01/05/2024 |
0.8405
0.0003
|
0.8430
0.0028
|
ETB | 01/05/2024 |
4.3185
0.0000
|
4.3923
0.0000
|
ZAR | 01/05/2024 |
13.3645
0.0960
|
13.5248
0.0777
|
SSP | 01/05/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 01/05/2024 |
1.5995
-0.0025
|
1.6003
-0.0025
|
Más monedas
Actualizado