Visa a armenian dram tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
386.2495
-0.7474
|
388.3495
-0.6042
|
EUR | 04/05/2024 |
414.0209
0.9791
|
419.9612
2.5360
|
RUB | 04/05/2024 |
4.1236
-0.0022
|
4.2493
-0.0004
|
GBP | 04/05/2024 |
483.5458
0.9993
|
490.7573
2.6982
|
CHF | 04/05/2024 |
423.7968
2.3688
|
431.2583
3.6503
|
PLN | 04/05/2024 |
95.4577
0.2131
|
97.2843
0.6787
|
JPY | 04/05/2024 |
2.5110
0.0350
|
2.5573
0.0159
|
UAH | 04/05/2024 |
9.7698
0.0063
|
9.8229
0.0100
|
CAD | 04/05/2024 |
282.0371
0.4616
|
285.3829
0.7898
|
AUD | 04/05/2024 |
253.3414
1.2900
|
258.2909
2.5542
|
GEL | 04/05/2024 |
143.0023
-0.1707
|
146.4917
-0.1175
|
MDL | 04/05/2024 |
21.9459
-0.1052
|
22.0652
-0.0973
|
CNY | 04/05/2024 |
53.3299
-0.1032
|
53.6466
-0.0835
|
DKK | 04/05/2024 |
55.5037
0.1186
|
56.2998
0.3352
|
NOK | 04/05/2024 |
35.0398
0.1729
|
35.9557
0.5325
|
SEK | 04/05/2024 |
35.4044
0.1687
|
36.1829
0.3478
|
BYN | 04/05/2024 |
119.7041
0.0907
|
120.3550
0.1367
|
CZK | 04/05/2024 |
16.5450
0.0876
|
16.8101
0.0723
|
ISK | 04/05/2024 |
2.7659
0.0132
|
2.7872
0.0147
|
SKK | 04/05/2024 |
13.7431
0.0326
|
13.9402
0.0841
|
ILS | 04/05/2024 |
103.6188
0.7267
|
105.1184
0.2227
|
KZT | 04/05/2024 |
0.8694
-0.0025
|
0.8753
-0.0021
|
HUF | 04/05/2024 |
1.0622
0.0030
|
1.0808
0.0080
|
LVL | 04/05/2024 |
589.1000
1.3949
|
597.5495
3.6094
|
LTL | 04/05/2024 |
119.9088
0.2835
|
121.6291
0.7345
|
SGD | 04/05/2024 |
284.8030
0.7686
|
288.7783
1.3671
|
AZN | 04/05/2024 |
226.5392
-0.4383
|
229.1150
-0.3565
|
ALL | 04/05/2024 |
4.1112
0.0029
|
4.1825
0.0203
|
DZD | 04/05/2024 |
2.8745
-0.0029
|
2.8905
-0.0014
|
XCD | 04/05/2024 |
143.6848
-0.2780
|
144.4660
-0.2248
|
AOA | 04/05/2024 |
0.4631
-0.0009
|
0.4656
-0.0007
|
ARS | 04/05/2024 |
0.3878
-0.0023
|
0.4419
-0.0011
|
AWG | 04/05/2024 |
215.7818
-0.4175
|
216.9550
-0.3375
|
AFN | 04/05/2024 |
5.3461
-0.0103
|
5.3751
-0.0084
|
BSD | 04/05/2024 |
386.2495
-0.7474
|
388.3495
-0.6042
|
BDT | 04/05/2024 |
3.5114
-0.0068
|
3.5464
-0.0055
|
BBD | 04/05/2024 |
194.0954
-0.3756
|
195.1507
-0.3036
|
BHD | 04/05/2024 |
1 024.5346
-1.9825
|
1 030.1049
-1.6027
|
BZD | 04/05/2024 |
194.8297
-0.3770
|
195.8889
-0.3048
|
BMD | 04/05/2024 |
386.2495
-0.7474
|
388.3495
-0.6042
|
XOF | 04/05/2024 |
0.6311
0.0015
|
0.6404
0.0041
|
BGN | 04/05/2024 |
211.6856
0.5006
|
214.7223
1.2964
|
BOB | 04/05/2024 |
55.4956
-0.1074
|
56.6109
-0.0881
|
BAM | 04/05/2024 |
211.6856
0.5006
|
214.7223
1.2964
|
BWP | 04/05/2024 |
28.4280
0.2159
|
28.6602
0.2277
|
BRL | 04/05/2024 |
75.4867
0.5730
|
77.0062
0.7273
|
BND | 04/05/2024 |
284.8030
0.7686
|
288.7783
1.3671
|
BIF | 04/05/2024 |
0.1356
-0.0003
|
0.1363
-0.0002
|
VUV | 04/05/2024 |
3.0892
0.0064
|
3.2936
0.0085
|
BTN | 04/05/2024 |
4.6257
-0.0078
|
4.6621
-0.0022
|
VEF | 04/05/2024 |
10.5577
-0.0421
|
10.6416
-0.0383
|
VND | 04/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 04/05/2024 |
0.6311
0.0015
|
0.6404
0.0041
|
HTG | 04/05/2024 |
2.9038
-0.0079
|
2.9196
-0.0069
|
GYD | 04/05/2024 |
1.8463
-0.0036
|
1.8563
-0.0029
|
GMD | 04/05/2024 |
6.0409
-0.0117
|
6.0738
-0.0094
|
GHS | 04/05/2024 |
27.9285
-0.2166
|
28.2847
-0.2727
|
GTQ | 04/05/2024 |
49.6273
-0.0960
|
50.0256
-0.0778
|
GNF | 04/05/2024 |
0.0456
-0.0001
|
0.0458
-0.0001
|
GIP | 04/05/2024 |
483.5458
0.9993
|
490.7573
2.6982
|
HNL | 04/05/2024 |
15.6667
-0.0303
|
15.7518
-0.0245
|
HKD | 04/05/2024 |
49.4071
-0.0526
|
49.7317
-0.0544
|
DJF | 04/05/2024 |
2.1750
-0.0042
|
2.1868
-0.0034
|
DOP | 04/05/2024 |
6.6315
-0.0144
|
6.7111
-0.0128
|
EGP | 04/05/2024 |
8.0429
-0.0156
|
8.1095
-0.0126
|
ZWL | 04/05/2024 |
0.0112
0.0000
|
0.0117
-0.0004
|
MAD | 04/05/2024 |
38.4596
0.0289
|
38.6687
0.0437
|
INR | 04/05/2024 |
4.6257
-0.0078
|
4.6621
-0.0022
|
IDR | 02/05/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
JOD | 04/05/2024 |
544.0131
-1.0527
|
548.5165
-0.8534
|
IQD | 04/05/2024 |
0.2947
-0.0006
|
0.2963
-0.0005
|
IRR | 04/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
YER | 04/05/2024 |
1.5419
-0.0030
|
1.5534
-0.0024
|
CVE | 04/05/2024 |
3.7547
0.0090
|
3.8085
0.0229
|
KYD | 04/05/2024 |
463.4994
-0.8969
|
466.0194
-0.7250
|
KHR | 04/05/2024 |
0.0950
-0.0002
|
0.0955
-0.0001
|
QAR | 04/05/2024 |
106.1124
-0.2053
|
106.6893
-0.1660
|
KES | 04/05/2024 |
2.8610
0.0049
|
2.8983
0.0064
|
KGS | 04/05/2024 |
4.3553
-0.0084
|
4.3790
-0.0068
|
COP | 04/05/2024 |
0.0993
0.0002
|
0.0998
0.0002
|
KMF | 04/05/2024 |
0.8416
0.0022
|
0.8536
0.0053
|
CDF | 04/05/2024 |
0.1367
0.0005
|
0.1433
0.0006
|
KRW | 04/05/2024 |
0.2866
0.0041
|
0.2885
0.0046
|
CRC | 04/05/2024 |
0.7551
-0.0030
|
0.7693
-0.0039
|
KWD | 04/05/2024 |
1 255.7281
-0.6341
|
1 265.0252
-0.1517
|
ANG | 04/05/2024 |
215.7818
-0.4175
|
216.9550
-0.3375
|
LAK | 04/05/2024 |
0.0182
0.0000
|
0.0194
0.0000
|
LSL | 04/05/2024 |
20.7551
0.0670
|
21.1200
0.0780
|
LRD | 04/05/2024 |
2.0066
-0.0039
|
2.0175
-0.0031
|
LBP | 04/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 04/05/2024 |
79.4832
-0.1538
|
79.9153
-0.1243
|
MUR | 04/05/2024 |
8.2611
-0.0059
|
8.4140
0.0032
|
MRO | 04/05/2024 |
0.9710
-0.0088
|
0.9763
-0.0085
|
MGA | 04/05/2024 |
0.0873
-0.0002
|
0.0878
-0.0001
|
MOP | 04/05/2024 |
47.9571
-0.0657
|
48.3134
-0.0468
|
MKD | 04/05/2024 |
6.7196
-0.0130
|
6.7561
-0.0105
|
MWK | 04/05/2024 |
0.2205
-0.0004
|
0.2264
-0.0004
|
MYR | 04/05/2024 |
81.2302
0.2259
|
82.1208
0.2013
|
MVR | 04/05/2024 |
24.9193
-0.0482
|
25.1849
-0.0392
|
MXN | 04/05/2024 |
22.7149
-0.1310
|
23.0870
0.0672
|
MZN | 04/05/2024 |
6.1047
-0.0118
|
6.1379
-0.0095
|
MNT | 04/05/2024 |
0.1147
-0.0002
|
0.1153
-0.0002
|
MMK | 04/05/2024 |
0.1170
0.0002
|
0.1177
0.0002
|
NAD | 04/05/2024 |
20.7551
0.0670
|
21.1200
0.0780
|
NPR | 04/05/2024 |
2.8911
-0.0048
|
2.9138
-0.0014
|
NGN | 04/05/2024 |
0.2754
-0.0044
|
0.2769
-0.0043
|
NIO | 04/05/2024 |
10.5462
-0.0204
|
10.6035
-0.0165
|
NZD | 04/05/2024 |
229.7802
0.9873
|
234.9899
2.7849
|
XPF | 04/05/2024 |
3.4697
0.0084
|
3.5192
0.0214
|
AED | 04/05/2024 |
105.1448
-0.2035
|
105.7538
-0.1645
|
OMR | 04/05/2024 |
1 003.1132
-1.9410
|
1 008.9631
-1.5698
|
PKR | 04/05/2024 |
1.3866
-0.0027
|
1.3961
-0.0022
|
PAB | 04/05/2024 |
386.2495
-0.7474
|
388.3495
-0.6042
|
PGK | 04/05/2024 |
98.4936
-0.2680
|
101.9417
-0.2364
|
PYG | 04/05/2024 |
0.0518
0.0003
|
0.0520
-0.0001
|
PEN | 04/05/2024 |
104.0236
0.8684
|
104.5918
0.9123
|
RWF | 04/05/2024 |
0.2970
-0.0006
|
0.3025
-0.0005
|
RON | 04/05/2024 |
83.1197
0.1747
|
84.4808
0.5372
|
SVC | 04/05/2024 |
44.1429
-0.0854
|
44.3829
-0.0691
|
WST | 04/05/2024 |
136.2688
0.3168
|
144.5825
0.3585
|
STD | 04/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
SAR | 04/05/2024 |
102.9726
-0.2020
|
103.5596
-0.1611
|
SZL | 04/05/2024 |
20.7551
0.0670
|
21.1200
0.0780
|
SHP | 04/05/2024 |
483.5458
0.9993
|
490.7573
2.6982
|
SCR | 04/05/2024 |
26.9324
-0.3191
|
27.0788
-0.3105
|
RSD | 04/05/2024 |
3.5520
0.0191
|
3.5759
0.0182
|
SYP | 04/05/2024 |
0.0591
-0.0001
|
0.0594
-0.0001
|
SBD | 04/05/2024 |
44.1097
0.0307
|
47.2621
0.0432
|
SOS | 04/05/2024 |
0.6802
-0.0013
|
0.6839
-0.0011
|
SDG | 04/05/2024 |
0.6400
-0.0012
|
0.6482
-0.0010
|
SRD | 04/05/2024 |
11.2993
-0.0195
|
11.6280
-0.0158
|
SLL | 04/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
TJS | 04/05/2024 |
35.3947
-0.0491
|
35.5872
-0.0359
|
THB | 04/05/2024 |
10.4708
0.0339
|
10.6497
0.0717
|
TWD | 04/05/2024 |
11.9598
0.0303
|
12.0326
0.0315
|
TZS | 04/05/2024 |
0.1495
-0.0003
|
0.1515
-0.0006
|
TOP | 04/05/2024 |
158.8065
0.0410
|
167.2427
0.0899
|
TTD | 04/05/2024 |
57.6458
-0.0152
|
57.9592
0.0067
|
TND | 04/05/2024 |
123.1271
0.1538
|
124.2322
0.2035
|
TMT | 04/05/2024 |
110.6416
-0.2141
|
111.2431
-0.1731
|
TRY | 04/05/2024 |
11.8664
-0.0609
|
12.0501
0.0015
|
UGX | 04/05/2024 |
0.1024
0.0002
|
0.1029
0.0002
|
UZS | 04/05/2024 |
0.0305
-0.0001
|
0.0307
0.0000
|
UYU | 04/05/2024 |
10.1437
0.0113
|
10.1988
0.0152
|
FJD | 04/05/2024 |
167.5550
0.2950
|
171.9612
0.3548
|
PHP | 04/05/2024 |
6.7547
0.0233
|
6.7938
0.0260
|
FKP | 04/05/2024 |
483.5458
0.9993
|
490.7573
2.6982
|
HRK | 04/05/2024 |
54.9502
0.1301
|
55.7383
0.3365
|
CLP | 04/05/2024 |
0.4121
0.0073
|
0.4148
0.0075
|
LKR | 04/05/2024 |
1.2993
-0.0021
|
1.3076
-0.0032
|
ERN | 04/05/2024 |
25.7501
-0.0498
|
25.8901
-0.0403
|
ETB | 04/05/2024 |
6.7180
-0.0130
|
6.8221
-0.0106
|
ZAR | 04/05/2024 |
20.7551
0.0670
|
21.1200
0.0780
|
SSP | 04/05/2024 |
0.2418
-0.0005
|
0.2493
-0.0004
|
JMD | 04/05/2024 |
2.4921
0.0045
|
2.5056
0.0054
|
Más monedas
Actualizado
Mastercard a armenian dram tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
386.2495
0.2981
|
386.2495
0.2981
|
EUR | 02/05/2024 |
413.2870
1.5155
|
417.6902
3.3714
|
RUB | 02/05/2024 |
4.1306
-0.0030
|
4.2248
-0.0029
|
GBP | 02/05/2024 |
482.7733
1.5305
|
488.1035
3.6188
|
CHF | 02/05/2024 |
423.1943
4.1823
|
428.9262
4.6653
|
PLN | 02/05/2024 |
95.3349
0.3480
|
96.7582
0.8053
|
JPY | 02/05/2024 |
2.5087
0.0537
|
2.5435
0.0328
|
UAH | 02/05/2024 |
9.8042
0.0419
|
9.8042
0.0419
|
CAD | 02/05/2024 |
281.8104
1.6483
|
283.8401
1.9594
|
AUD | 02/05/2024 |
252.6072
2.4335
|
256.8946
4.0192
|
GEL | 02/05/2024 |
145.6447
0.3316
|
145.7543
0.1125
|
MDL | 02/05/2024 |
21.8509
-0.0410
|
21.9166
-0.0499
|
CNY | 02/05/2024 |
53.3488
0.0412
|
53.3488
0.0412
|
DKK | 02/05/2024 |
55.4191
0.2053
|
55.9934
0.4527
|
NOK | 02/05/2024 |
34.9876
0.2829
|
35.7617
0.6779
|
SEK | 02/05/2024 |
35.4249
0.3828
|
35.9873
0.5334
|
BYN | 02/05/2024 |
119.7041
0.4139
|
119.7041
0.4139
|
CZK | 02/05/2024 |
16.5276
0.1320
|
16.7192
0.1804
|
ISK | 02/05/2024 |
2.7528
0.0006
|
2.7528
0.0006
|
ILS | 02/05/2024 |
103.3221
0.9613
|
104.5500
0.5620
|
KZT | 02/05/2024 |
0.8687
-0.0005
|
0.8714
-0.0001
|
HUF | 02/05/2024 |
1.0606
0.0058
|
1.0749
0.0105
|
SGD | 02/05/2024 |
284.4461
1.7394
|
287.2171
2.6343
|
AZN | 02/05/2024 |
227.2055
0.1754
|
227.2055
0.1754
|
ALL | 02/05/2024 |
4.1240
0.0252
|
4.1560
0.0252
|
DZD | 02/05/2024 |
2.8718
0.0068
|
2.8799
0.0057
|
XCD | 02/05/2024 |
143.6833
0.1109
|
143.6833
0.1109
|
AOA | 02/05/2024 |
0.4573
0.0004
|
0.4589
0.0004
|
ARS | 02/05/2024 |
0.3890
-0.0082
|
0.4396
0.0003
|
AWG | 02/05/2024 |
215.7818
0.1666
|
215.7818
0.1666
|
AFN | 02/05/2024 |
5.3461
0.0041
|
5.3461
0.0041
|
BSD | 02/05/2024 |
386.2495
0.2981
|
386.2495
0.2981
|
BDT | 02/05/2024 |
3.5114
0.0027
|
3.5272
0.0027
|
BBD | 02/05/2024 |
194.0954
0.1498
|
194.0954
0.1498
|
BHD | 02/05/2024 |
1 024.4264
0.7908
|
1 027.0413
0.7928
|
BZD | 02/05/2024 |
193.1248
0.1491
|
193.1248
0.1491
|
BMD | 02/05/2024 |
386.2495
0.2981
|
386.2495
0.2981
|
XOF | 02/05/2024 |
0.6300
0.0024
|
0.6354
0.0040
|
BGN | 02/05/2024 |
211.0421
0.5064
|
211.1808
-0.6567
|
BOB | 02/05/2024 |
56.3048
0.0435
|
56.3048
0.0435
|
BAM | 02/05/2024 |
211.3102
0.7745
|
213.4094
1.6275
|
BWP | 02/05/2024 |
27.3299
-0.8075
|
27.4009
-0.8098
|
BRL | 02/05/2024 |
75.4705
1.1690
|
76.5898
0.9279
|
BND | 02/05/2024 |
284.4461
1.7394
|
287.2171
2.6343
|
BIF | 02/05/2024 |
0.1344
0.0001
|
0.1348
0.0001
|
VUV | 02/05/2024 |
3.2306
0.0152
|
3.2445
0.0152
|
BTN | 02/05/2024 |
4.6273
0.0047
|
4.6300
0.0043
|
VND | 02/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 02/05/2024 |
0.6300
0.0024
|
0.6365
0.0051
|
HTG | 02/05/2024 |
2.9038
-0.0001
|
2.9038
-0.0001
|
GYD | 02/05/2024 |
1.8432
-0.0005
|
1.8494
0.0057
|
GMD | 02/05/2024 |
5.7528
0.0044
|
5.7528
0.0044
|
GHS | 02/05/2024 |
27.9285
-0.0390
|
28.1317
-0.0400
|
GTQ | 02/05/2024 |
49.6273
0.0383
|
49.7551
0.0384
|
GNF | 02/05/2024 |
0.0452
0.0000
|
0.0456
0.0000
|
GIP | 02/05/2024 |
482.7733
1.5305
|
488.1035
3.6188
|
HNL | 02/05/2024 |
15.6118
0.0121
|
15.6586
0.0121
|
HKD | 02/05/2024 |
49.4071
0.0775
|
49.4620
0.0748
|
DJF | 02/05/2024 |
2.1742
0.0017
|
2.1754
0.0017
|
DOP | 02/05/2024 |
6.6771
0.0140
|
6.6802
0.0136
|
EGP | 02/05/2024 |
8.0463
-0.0027
|
8.0657
-0.0046
|
ZWL | 02/05/2024 |
28.4600
-0.2582
|
28.5342
-0.2705
|
MAD | 02/05/2024 |
38.4345
0.1883
|
38.4538
0.1887
|
INR | 02/05/2024 |
4.6269
0.0059
|
4.6369
0.0098
|
IDR | 02/05/2024 |
0.0239
0.0004
|
0.0239
0.0000
|
JOD | 02/05/2024 |
544.0209
0.4199
|
545.5465
0.4211
|
IQD | 02/05/2024 |
0.2947
0.0002
|
0.2947
0.0002
|
YER | 02/05/2024 |
1.5450
0.0012
|
1.5450
0.0012
|
CVE | 02/05/2024 |
3.7482
0.0137
|
3.7856
0.0292
|
KYD | 02/05/2024 |
463.4994
0.3578
|
463.4994
0.3578
|
KHR | 02/05/2024 |
0.0946
0.0001
|
0.0950
0.0001
|
QAR | 02/05/2024 |
106.1124
0.0819
|
106.1124
0.0819
|
KES | 02/05/2024 |
2.8610
0.0126
|
2.8826
0.0130
|
KGS | 02/05/2024 |
4.3553
0.0034
|
4.3553
0.0034
|
COP | 02/05/2024 |
0.0993
0.0005
|
0.0993
0.0001
|
KMF | 02/05/2024 |
0.8401
0.0030
|
0.8482
0.0088
|
CDF | 02/05/2024 |
0.1383
0.0001
|
0.1390
0.0001
|
KRW | 02/05/2024 |
0.2862
0.0045
|
0.2866
0.0049
|
CRC | 02/05/2024 |
0.7540
-0.0002
|
0.7563
-0.0002
|
CUP | 02/05/2024 |
16.0939
0.0124
|
16.0939
0.0124
|
KWD | 02/05/2024 |
1 255.4036
3.8289
|
1 258.5091
2.9244
|
ANG | 02/05/2024 |
215.7818
0.1666
|
215.7818
0.1666
|
LAK | 02/05/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
LSL | 02/05/2024 |
20.7346
0.1025
|
21.0058
0.1262
|
LRD | 02/05/2024 |
1.9934
0.0046
|
1.9988
0.0035
|
LBP | 02/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 02/05/2024 |
79.1746
0.0530
|
79.4284
0.0690
|
MUR | 02/05/2024 |
8.2345
0.0091
|
8.3017
0.0033
|
MGA | 02/05/2024 |
0.0869
0.0001
|
0.0873
0.0001
|
MOP | 02/05/2024 |
47.9100
0.0567
|
48.0529
0.0653
|
MKD | 02/05/2024 |
6.7192
0.0052
|
6.7196
0.0052
|
MWK | 02/05/2024 |
0.2225
0.0002
|
0.2233
0.0002
|
MYR | 02/05/2024 |
81.2302
0.6053
|
81.6767
0.3896
|
MVR | 02/05/2024 |
25.0487
0.0193
|
25.0811
0.0194
|
MXN | 02/05/2024 |
22.8019
0.2260
|
22.9490
0.1184
|
MZN | 02/05/2024 |
6.0529
0.0278
|
6.0688
0.0244
|
MNT | 02/05/2024 |
0.1136
0.0001
|
0.1139
0.0001
|
MMK | 02/05/2024 |
0.1170
0.0005
|
0.1170
0.0005
|
NAD | 02/05/2024 |
20.7346
0.1025
|
21.0058
0.1262
|
NPR | 02/05/2024 |
2.8919
0.0038
|
2.8980
0.0061
|
NGN | 02/05/2024 |
0.2754
-0.0036
|
0.2754
-0.0036
|
NIO | 02/05/2024 |
10.5295
0.0039
|
10.5655
0.0124
|
NZD | 02/05/2024 |
229.3163
1.9138
|
233.6423
3.9627
|
XPF | 02/05/2024 |
3.4635
0.0127
|
3.4874
0.0154
|
AED | 02/05/2024 |
105.1448
0.0812
|
105.1819
0.0839
|
OMR | 02/05/2024 |
1 002.6728
0.9554
|
1 003.9513
0.5936
|
PKR | 02/05/2024 |
1.3874
0.0026
|
1.3893
0.0011
|
PAB | 02/05/2024 |
386.2495
0.2981
|
386.2495
0.2981
|
PGK | 02/05/2024 |
101.3905
0.0011
|
101.3905
0.0011
|
PYG | 02/05/2024 |
0.0518
0.0004
|
0.0518
0.0000
|
PEN | 02/05/2024 |
102.8243
0.3955
|
104.2538
1.3333
|
RWF | 02/05/2024 |
0.2970
0.0002
|
0.3009
0.0002
|
RON | 02/05/2024 |
83.0394
0.3219
|
83.9857
0.7113
|
SVC | 02/05/2024 |
44.1429
0.0341
|
44.1429
0.0341
|
WST | 02/05/2024 |
142.1309
0.6697
|
142.8158
0.6699
|
SAR | 02/05/2024 |
102.9726
0.0768
|
102.9942
0.0822
|
SZL | 02/05/2024 |
20.7350
0.0963
|
21.0058
0.1262
|
SHP | 02/05/2024 |
482.7733
1.5305
|
488.1035
3.6188
|
SCR | 02/05/2024 |
26.8679
-0.1846
|
26.8679
-0.1846
|
RSD | 02/05/2024 |
3.5489
0.0263
|
3.5608
0.0271
|
SBD | 02/05/2024 |
47.3955
0.0366
|
47.8949
0.0370
|
SOS | 02/05/2024 |
0.6748
0.0005
|
0.6771
0.0009
|
SDG | 02/05/2024 |
0.8629
0.0007
|
0.8671
0.0007
|
SRD | 02/05/2024 |
11.4114
0.0088
|
11.4504
0.0139
|
TJS | 02/05/2024 |
35.3947
0.0466
|
35.3947
0.0466
|
THB | 02/05/2024 |
10.4620
0.0841
|
10.5879
0.1085
|
TWD | 02/05/2024 |
11.9448
0.0521
|
11.9830
0.0691
|
TZS | 02/05/2024 |
0.1491
0.0005
|
0.1499
0.0005
|
TOP | 02/05/2024 |
168.0436
0.5161
|
169.0614
0.5165
|
TTD | 02/05/2024 |
57.5724
0.1842
|
57.5724
0.1842
|
TND | 02/05/2024 |
123.1271
0.4860
|
123.5604
0.4890
|
TMT | 02/05/2024 |
110.2136
0.0959
|
110.5006
0.0741
|
TRY | 02/05/2024 |
11.8664
0.0180
|
12.0390
0.0379
|
UGX | 02/05/2024 |
0.1020
0.0005
|
0.1024
0.0005
|
UZS | 02/05/2024 |
0.0305
0.0000
|
0.0305
0.0000
|
UYU | 02/05/2024 |
10.1031
0.0391
|
10.1139
0.0422
|
FJD | 02/05/2024 |
173.8899
0.4434
|
174.1985
0.6748
|
PHP | 02/05/2024 |
6.7126
0.0330
|
6.7702
0.0535
|
FKP | 02/05/2024 |
482.7733
1.5305
|
488.1035
3.6188
|
CLP | 02/05/2024 |
0.4052
0.0030
|
0.4133
0.0077
|
LKR | 02/05/2024 |
1.2986
0.0010
|
1.3013
-0.0002
|
ETB | 02/05/2024 |
6.6721
0.0052
|
6.7860
0.0052
|
ZAR | 02/05/2024 |
20.7346
0.1025
|
21.0058
0.1262
|
SSP | 02/05/2024 |
0.2445
0.0002
|
0.2453
0.0002
|
JMD | 02/05/2024 |
2.4650
-0.0043
|
2.4662
-0.0043
|
Más monedas
Actualizado