Visa a angolan kwanza tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 08/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
EUR | 08/05/2024 |
896.2469
-0.5838
|
899.8332
-0.3336
|
RUB | 08/05/2024 |
9.0617
0.1051
|
9.1977
0.0175
|
GBP | 08/05/2024 |
1 042.3686
-3.0859
|
1 049.5413
-1.1676
|
CHF | 08/05/2024 |
916.8140
-2.8357
|
921.1676
-2.4520
|
PLN | 08/05/2024 |
207.6455
0.7723
|
209.0500
0.1568
|
JPY | 08/05/2024 |
5.3878
-0.0267
|
5.4229
-0.0375
|
UAH | 08/05/2024 |
21.1918
0.0217
|
21.1918
0.0217
|
CAD | 08/05/2024 |
606.8315
-1.9491
|
610.7406
-0.4921
|
AUD | 08/05/2024 |
549.1251
-1.4178
|
554.4612
0.5838
|
GEL | 08/05/2024 |
308.4420
-2.0676
|
314.2535
-0.3553
|
MDL | 08/05/2024 |
47.3128
-0.1018
|
47.3128
-0.1018
|
CNY | 08/05/2024 |
115.5521
-0.1818
|
115.6105
-0.1810
|
DKK | 08/05/2024 |
120.1618
-0.0951
|
120.6322
-0.0367
|
NOK | 08/05/2024 |
76.3353
-0.1059
|
77.1668
-0.1693
|
SEK | 08/05/2024 |
76.6497
-0.2435
|
77.4354
-0.1418
|
BYN | 08/05/2024 |
258.8299
0.2802
|
258.8299
0.2802
|
CZK | 08/05/2024 |
35.7848
0.0817
|
35.9975
-0.0450
|
ISK | 08/05/2024 |
5.9725
-0.0008
|
5.9867
0.0000
|
SKK | 08/05/2024 |
29.7498
-0.0192
|
29.8691
-0.0108
|
ILS | 08/05/2024 |
223.6005
1.2936
|
225.8832
0.4704
|
KZT | 08/05/2024 |
1.8949
0.0000
|
1.8974
0.0000
|
HUF | 08/05/2024 |
2.3003
0.0017
|
2.3161
-0.0017
|
LVL | 08/05/2024 |
1 275.2460
-0.8340
|
1 280.3503
-0.4671
|
LTL | 08/05/2024 |
259.5713
-0.1693
|
260.6097
-0.0967
|
SGD | 08/05/2024 |
615.2927
-1.1368
|
617.8899
-0.9166
|
AZN | 08/05/2024 |
489.1660
0.0000
|
492.0525
0.0000
|
ALL | 08/05/2024 |
8.8957
0.0183
|
8.9558
-0.0267
|
DZD | 08/05/2024 |
6.2068
-0.0050
|
6.2077
-0.0050
|
XCD | 08/05/2024 |
310.2585
0.0000
|
310.2585
0.0000
|
ARS | 08/05/2024 |
0.8482
0.0125
|
0.9466
-0.0008
|
AMD | 08/05/2024 |
2.1334
-0.0108
|
2.1610
0.0050
|
AWG | 08/05/2024 |
465.9374
0.0000
|
465.9374
0.0000
|
AFN | 08/05/2024 |
11.5663
-0.0017
|
11.5663
-0.0017
|
BSD | 08/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
BDT | 08/05/2024 |
7.5822
0.0000
|
7.6163
0.0000
|
BBD | 08/05/2024 |
419.1101
0.0000
|
419.1101
0.0000
|
BHD | 08/05/2024 |
2 212.2769
0.0000
|
2 212.2769
0.0000
|
BZD | 08/05/2024 |
420.6956
0.0000
|
420.6956
0.0000
|
BMD | 08/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
XOF | 08/05/2024 |
1.3661
-0.0008
|
1.3720
0.0000
|
BGN | 08/05/2024 |
458.2444
-0.2986
|
460.0767
-0.1710
|
BOB | 08/05/2024 |
119.8315
0.0000
|
121.5788
0.0000
|
BAM | 08/05/2024 |
458.2444
-0.2986
|
460.0767
-0.1710
|
BWP | 08/05/2024 |
61.2177
-0.1668
|
61.3845
-0.1668
|
BRL | 08/05/2024 |
164.0017
0.2127
|
165.2294
0.3887
|
BND | 08/05/2024 |
615.2927
-1.1368
|
617.8899
-0.9166
|
BIF | 08/05/2024 |
0.2927
0.0000
|
0.2927
0.0000
|
VUV | 08/05/2024 |
6.7031
0.0183
|
7.1109
0.0209
|
BTN | 08/05/2024 |
9.9833
0.0033
|
9.9983
-0.0067
|
VEF | 08/05/2024 |
22.8115
0.0092
|
22.8682
0.0083
|
VND | 08/05/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
XAF | 08/05/2024 |
1.3661
-0.0008
|
1.3720
0.0000
|
HTG | 08/05/2024 |
6.2786
0.0017
|
6.2786
0.0017
|
GYD | 08/05/2024 |
3.9867
0.0000
|
3.9867
0.0000
|
GMD | 08/05/2024 |
13.0442
0.0000
|
13.0442
0.0000
|
GHS | 08/05/2024 |
60.2402
0.0000
|
60.6789
0.0000
|
GTQ | 08/05/2024 |
107.2018
0.0000
|
107.4779
0.0000
|
GNF | 08/05/2024 |
0.0984
0.0000
|
0.0984
0.0000
|
GIP | 08/05/2024 |
1 042.3686
-3.0859
|
1 049.5413
-1.1676
|
HNL | 08/05/2024 |
33.8624
0.0425
|
33.8624
0.0425
|
HKD | 08/05/2024 |
106.6113
-0.0559
|
106.6981
-0.1051
|
DJF | 08/05/2024 |
4.6964
0.0000
|
4.6964
0.0000
|
DOP | 08/05/2024 |
14.2719
-0.0242
|
14.3870
-0.0325
|
EGP | 08/05/2024 |
17.4529
0.0859
|
17.5038
0.0876
|
ZWL | 08/05/2024 |
0.0242
0.0000
|
0.0250
0.0000
|
MAD | 08/05/2024 |
83.2794
0.0067
|
83.2794
0.0067
|
INR | 08/05/2024 |
9.9833
0.0033
|
9.9983
-0.0067
|
IDR | 07/05/2024 |
0.0517
0.0008
|
0.0525
0.0017
|
JOD | 08/05/2024 |
1 174.6872
0.0000
|
1 178.0067
0.0000
|
IQD | 08/05/2024 |
0.6364
0.0000
|
0.6364
0.0000
|
IRR | 08/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
YER | 08/05/2024 |
3.3294
0.0000
|
3.3361
0.0000
|
CVE | 08/05/2024 |
8.1284
-0.0050
|
8.1610
-0.0025
|
KYD | 08/05/2024 |
1 000.8340
0.0000
|
1 000.8340
0.0000
|
KHR | 08/05/2024 |
0.2052
0.0000
|
0.2052
0.0000
|
QAR | 08/05/2024 |
229.1284
0.0000
|
229.1284
0.0000
|
KES | 08/05/2024 |
6.2477
0.0467
|
6.2944
0.0467
|
KGS | 08/05/2024 |
9.4170
0.0117
|
9.4170
0.0117
|
COP | 08/05/2024 |
0.2143
0.0000
|
0.2143
0.0000
|
KMF | 08/05/2024 |
1.8215
-0.0017
|
1.8290
-0.0008
|
CDF | 08/05/2024 |
0.2936
0.0000
|
0.3053
0.0000
|
KRW | 08/05/2024 |
0.6163
0.0000
|
0.6163
0.0000
|
CRC | 08/05/2024 |
1.6280
-0.0025
|
1.6530
-0.0017
|
KWD | 08/05/2024 |
2 712.7273
0.1751
|
2 713.6113
0.1751
|
ANG | 08/05/2024 |
465.9374
0.0000
|
465.9374
0.0000
|
LAK | 08/05/2024 |
0.0392
0.0000
|
0.0417
0.0000
|
LSL | 08/05/2024 |
44.9158
0.0300
|
45.3078
-0.1009
|
LRD | 08/05/2024 |
4.3353
-0.0083
|
4.3353
-0.0083
|
LBP | 08/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
LYD | 08/05/2024 |
172.1918
-0.0709
|
172.1918
-0.0709
|
MUR | 08/05/2024 |
17.8766
0.0050
|
18.0525
0.1009
|
MRO | 08/05/2024 |
2.0926
-0.0117
|
2.0926
-0.0117
|
MGA | 08/05/2024 |
0.1885
0.0000
|
0.1885
0.0000
|
MOP | 08/05/2024 |
103.4295
-0.0642
|
103.6314
-0.0651
|
MKD | 08/05/2024 |
14.6013
0.0917
|
14.6013
0.0917
|
MWK | 08/05/2024 |
0.4762
0.0000
|
0.4862
0.0000
|
MYR | 08/05/2024 |
175.6964
0.0926
|
176.1785
-0.0742
|
MVR | 08/05/2024 |
53.8082
0.0000
|
54.0876
0.0000
|
MXN | 08/05/2024 |
49.3269
-0.0392
|
49.5621
0.0584
|
MZN | 08/05/2024 |
13.1818
0.0000
|
13.1818
0.0000
|
MNT | 08/05/2024 |
0.2477
0.0000
|
0.2477
0.0000
|
MMK | 08/05/2024 |
0.2510
-0.0008
|
0.2510
-0.0008
|
NAD | 08/05/2024 |
44.9158
0.0300
|
45.3078
-0.1009
|
NPR | 08/05/2024 |
6.2394
0.0017
|
6.2485
-0.0050
|
NGN | 08/05/2024 |
0.5947
-0.0017
|
0.5947
-0.0017
|
NIO | 08/05/2024 |
22.7723
0.0000
|
22.7723
0.0000
|
NZD | 08/05/2024 |
499.8332
-0.0842
|
502.6681
-0.5004
|
XPF | 08/05/2024 |
7.5104
-0.0050
|
7.5405
-0.0033
|
AED | 08/05/2024 |
227.0334
0.0000
|
227.1193
0.0058
|
OMR | 08/05/2024 |
2 166.4721
0.2752
|
2 167.1476
0.4420
|
PKR | 08/05/2024 |
2.9950
0.0000
|
2.9992
0.0000
|
PAB | 08/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
PGK | 08/05/2024 |
212.3436
-0.1668
|
218.5988
-0.1668
|
PYG | 08/05/2024 |
0.1118
0.0000
|
0.1118
0.0000
|
PEN | 08/05/2024 |
223.8582
-0.1860
|
223.8641
-0.1868
|
RWF | 08/05/2024 |
0.6405
-0.0008
|
0.6497
0.0000
|
RON | 08/05/2024 |
179.9808
-0.1977
|
180.9917
-0.2202
|
SVC | 08/05/2024 |
95.3178
0.0000
|
95.3178
0.0000
|
WST | 08/05/2024 |
295.3294
0.0000
|
311.5930
0.0000
|
STD | 08/05/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
SAR | 08/05/2024 |
222.3486
0.0000
|
222.4012
-0.0058
|
SZL | 08/05/2024 |
44.9158
0.0300
|
45.3078
-0.1009
|
SHP | 08/05/2024 |
1 042.3686
-3.0859
|
1 049.5413
-1.1676
|
SCR | 08/05/2024 |
58.5371
0.0409
|
58.5371
0.0409
|
RSD | 08/05/2024 |
7.6639
-0.0067
|
7.6797
0.0000
|
SYP | 08/05/2024 |
0.1276
0.0000
|
0.1276
0.0000
|
SBD | 08/05/2024 |
95.4962
0.0000
|
101.7515
0.0000
|
SOS | 08/05/2024 |
1.4687
0.0000
|
1.4687
0.0000
|
SDG | 08/05/2024 |
1.3820
0.0000
|
1.3920
0.0000
|
SRD | 08/05/2024 |
25.0334
0.0000
|
25.5371
0.0000
|
SLL | 08/05/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
TJS | 08/05/2024 |
76.4312
0.0559
|
76.4312
0.0559
|
THB | 08/05/2024 |
22.5780
-0.0801
|
22.7506
-0.0142
|
TWD | 08/05/2024 |
25.7615
-0.0409
|
25.7857
-0.0409
|
TZS | 08/05/2024 |
0.3211
-0.0017
|
0.3244
-0.0008
|
TOP | 08/05/2024 |
344.1618
0.0000
|
360.4254
0.0000
|
TTD | 08/05/2024 |
123.9141
-0.2193
|
123.9141
-0.2193
|
TND | 08/05/2024 |
266.1226
-0.0851
|
267.0601
-0.0851
|
TMT | 08/05/2024 |
238.9083
0.0000
|
238.9083
0.0000
|
TRY | 08/05/2024 |
25.7807
0.1451
|
25.8974
0.0000
|
UGX | 08/05/2024 |
0.2219
0.0000
|
0.2219
0.0000
|
UZS | 08/05/2024 |
0.0659
0.0000
|
0.0659
0.0000
|
UYU | 08/05/2024 |
21.5997
-0.1468
|
21.5997
-0.1468
|
FJD | 08/05/2024 |
363.4696
-0.0834
|
370.9758
-0.0834
|
PHP | 08/05/2024 |
14.5555
-0.0175
|
14.5605
-0.0175
|
FKP | 08/05/2024 |
1 042.3686
-3.0859
|
1 049.5413
-1.1676
|
HRK | 08/05/2024 |
118.9525
-0.0776
|
119.4279
-0.0450
|
CLP | 08/05/2024 |
0.8924
-0.0067
|
0.8932
-0.0058
|
LKR | 08/05/2024 |
2.7798
-0.0158
|
2.7848
-0.0142
|
ERN | 08/05/2024 |
55.6022
0.0000
|
55.6022
0.0000
|
ETB | 08/05/2024 |
14.5029
-0.0008
|
14.6480
-0.0008
|
ZAR | 08/05/2024 |
44.9158
0.0300
|
45.3078
-0.1009
|
SSP | 08/05/2024 |
0.5221
0.0000
|
0.5354
0.0000
|
JMD | 08/05/2024 |
5.3520
-0.0292
|
5.3520
-0.0292
|
Más monedas
Actualizado
Mastercard a angolan kwanza tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 06/05/2024 |
841.7508
-0.7091
|
844.5946
-0.7139
|
EUR | 06/05/2024 |
905.0505
-0.8467
|
911.2331
-1.1084
|
RUB | 06/05/2024 |
9.1456
0.0344
|
9.3142
-0.0358
|
GBP | 06/05/2024 |
1 054.4613
-1.5623
|
1 062.2466
-2.6731
|
CHF | 06/05/2024 |
926.1195
-3.0296
|
933.3615
-2.3359
|
PLN | 06/05/2024 |
209.5682
0.6044
|
211.6993
-0.0192
|
JPY | 06/05/2024 |
5.4419
-0.0273
|
5.4916
-0.0401
|
UAH | 06/05/2024 |
21.4200
0.0140
|
21.4932
0.0148
|
CAD | 06/05/2024 |
613.5210
-1.4132
|
618.5693
-0.9312
|
AUD | 06/05/2024 |
554.2088
-2.0676
|
561.4865
0.1171
|
GEL | 06/05/2024 |
316.7197
-1.0697
|
318.6807
-0.1832
|
MDL | 06/05/2024 |
47.5968
-0.0805
|
47.9206
-0.0811
|
CNY | 06/05/2024 |
116.5892
-0.2532
|
117.0253
-0.3136
|
DKK | 06/05/2024 |
121.3561
-0.1166
|
122.1605
-0.1405
|
NOK | 06/05/2024 |
77.3300
0.1160
|
78.1444
-0.1311
|
SEK | 06/05/2024 |
77.4899
-0.1807
|
78.3556
-0.2361
|
BYN | 06/05/2024 |
261.2264
0.0630
|
262.1090
0.0625
|
CZK | 06/05/2024 |
36.1347
0.0268
|
36.4535
-0.0596
|
ISK | 06/05/2024 |
6.0345
0.0126
|
6.0549
0.0118
|
ILS | 06/05/2024 |
224.3056
0.1278
|
229.2728
0.9592
|
KZT | 06/05/2024 |
1.9133
0.0009
|
1.9198
-0.0042
|
HUF | 06/05/2024 |
2.3232
0.0014
|
2.3463
-0.0028
|
SGD | 06/05/2024 |
621.4015
-1.2590
|
625.7179
-1.1798
|
AZN | 06/05/2024 |
495.1473
-0.4171
|
496.8201
-0.4200
|
ALL | 06/05/2024 |
8.9747
-0.0076
|
9.0659
-0.0187
|
DZD | 06/05/2024 |
6.2441
-0.0221
|
6.2855
-0.0197
|
XCD | 06/05/2024 |
313.1279
-0.2638
|
314.1858
-0.2656
|
ARS | 06/05/2024 |
0.8434
-0.0024
|
0.9586
-0.0017
|
AMD | 06/05/2024 |
2.1810
0.0066
|
2.1883
-0.0002
|
AWG | 06/05/2024 |
470.2517
-0.3962
|
471.8404
-0.3989
|
AFN | 06/05/2024 |
11.6717
-0.0132
|
11.7145
-0.0099
|
BSD | 06/05/2024 |
841.7508
-0.7091
|
844.5946
-0.7139
|
BDT | 06/05/2024 |
7.6524
-0.0064
|
7.7128
-0.0065
|
BBD | 06/05/2024 |
422.9907
-0.3564
|
424.4198
-0.3588
|
BHD | 06/05/2024 |
2 232.5253
-1.8808
|
2 245.7855
-1.8984
|
BZD | 06/05/2024 |
420.8754
-0.3546
|
422.2973
-0.3570
|
BMD | 06/05/2024 |
841.7508
-0.7091
|
844.5946
-0.7139
|
XOF | 06/05/2024 |
1.3796
-0.0012
|
1.3894
-0.0012
|
BGN | 06/05/2024 |
462.7449
2.4349
|
465.9063
3.7363
|
BOB | 06/05/2024 |
122.7045
-0.1034
|
123.1191
-0.1041
|
BAM | 06/05/2024 |
462.7449
-0.4328
|
465.9063
-0.4970
|
BWP | 06/05/2024 |
61.7399
1.9674
|
62.1225
1.9796
|
BRL | 06/05/2024 |
165.5194
0.0745
|
167.3226
0.3843
|
BND | 06/05/2024 |
621.4015
-1.2590
|
625.7179
-1.1798
|
BIF | 06/05/2024 |
0.2929
-0.0002
|
0.2948
-0.0002
|
VUV | 06/05/2024 |
7.1035
0.0243
|
7.1579
0.0244
|
BTN | 06/05/2024 |
10.0800
-0.0051
|
10.1157
-0.0102
|
VND | 06/05/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
XAF | 06/05/2024 |
1.3796
-0.0012
|
1.3894
-0.0012
|
HTG | 06/05/2024 |
6.3367
-0.0037
|
6.3581
-0.0037
|
GYD | 06/05/2024 |
4.0152
-0.0118
|
4.0405
0.0000
|
GMD | 06/05/2024 |
12.5556
-0.0165
|
12.5980
-0.0166
|
GHS | 06/05/2024 |
60.5572
-0.2920
|
61.1140
-0.3856
|
GTQ | 06/05/2024 |
108.1801
-0.1055
|
108.8539
-0.0776
|
GNF | 06/05/2024 |
0.0985
-0.0001
|
0.0997
-0.0001
|
GIP | 06/05/2024 |
1 054.4613
-1.5623
|
1 062.2466
-2.6731
|
HNL | 06/05/2024 |
33.9285
-0.1095
|
34.1385
-0.1244
|
HKD | 06/05/2024 |
107.5985
-0.1580
|
108.0583
-0.1742
|
DJF | 06/05/2024 |
4.7340
-0.0082
|
4.7610
0.0002
|
DOP | 06/05/2024 |
14.5530
-0.0055
|
14.6098
-0.0056
|
EGP | 06/05/2024 |
17.6338
0.0761
|
17.7551
0.1033
|
ZWL | 06/05/2024 |
60.8746
-0.6360
|
61.2762
-0.6275
|
MAD | 06/05/2024 |
83.9226
-0.0421
|
84.2483
-0.0425
|
INR | 06/05/2024 |
10.0850
0.0041
|
10.1242
-0.0060
|
IDR | 06/05/2024 |
0.0522
0.0000
|
0.0524
-0.0009
|
JOD | 06/05/2024 |
1 186.0943
-0.3590
|
1 193.9105
-0.1386
|
IQD | 06/05/2024 |
0.6423
-0.0005
|
0.6444
-0.0005
|
YER | 06/05/2024 |
3.3670
-0.0028
|
3.3784
-0.0029
|
CVE | 06/05/2024 |
8.2079
-0.0078
|
8.2644
-0.0095
|
KYD | 06/05/2024 |
1 010.1010
-0.8510
|
1 013.5135
-0.8567
|
KHR | 06/05/2024 |
0.2062
-0.0002
|
0.2078
-0.0002
|
QAR | 06/05/2024 |
231.2500
-0.1948
|
232.0313
-0.1961
|
KES | 06/05/2024 |
6.3056
0.0419
|
6.3742
0.0419
|
KGS | 06/05/2024 |
9.5042
0.0038
|
9.5363
0.0038
|
COP | 06/05/2024 |
0.2163
-0.0002
|
0.2171
-0.0002
|
KMF | 06/05/2024 |
1.8401
-0.0016
|
1.8522
-0.0024
|
CDF | 06/05/2024 |
0.3022
-0.0003
|
0.3041
-0.0003
|
KRW | 06/05/2024 |
0.6212
-0.0014
|
0.6242
-0.0005
|
CRC | 06/05/2024 |
1.6439
-0.0014
|
1.6537
-0.0014
|
CUP | 06/05/2024 |
35.0732
-0.0295
|
35.1917
-0.0297
|
KWD | 06/05/2024 |
2 734.2845
-2.4889
|
2 751.2162
-2.1397
|
ANG | 06/05/2024 |
470.2517
-0.3962
|
471.8404
-0.3989
|
LAK | 06/05/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
LSL | 06/05/2024 |
45.3308
-0.0576
|
45.8514
-0.1715
|
LRD | 06/05/2024 |
4.3561
0.0022
|
4.3818
0.0132
|
LBP | 06/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LYD | 06/05/2024 |
173.1448
-0.2343
|
174.2171
-0.2014
|
MUR | 06/05/2024 |
18.0135
0.0202
|
18.2103
0.0683
|
MGA | 06/05/2024 |
0.1902
-0.0002
|
0.1909
-0.0002
|
MOP | 06/05/2024 |
104.3577
-0.1528
|
104.8666
-0.1537
|
MKD | 06/05/2024 |
14.7365
0.0811
|
14.7863
0.0805
|
MWK | 06/05/2024 |
0.4848
-0.0004
|
0.4882
-0.0004
|
MYR | 06/05/2024 |
177.3603
-0.0744
|
178.4105
-0.1889
|
MVR | 06/05/2024 |
54.5884
-0.0460
|
54.7728
-0.1883
|
MXN | 06/05/2024 |
49.8232
0.2790
|
50.1630
0.1300
|
MZN | 06/05/2024 |
13.1263
-0.0397
|
13.2154
-0.0348
|
MNT | 06/05/2024 |
0.2475
-0.0002
|
0.2492
-0.0002
|
MMK | 06/05/2024 |
0.2542
-0.0011
|
0.2551
-0.0011
|
NAD | 06/05/2024 |
45.3308
-0.0483
|
45.8514
-0.1715
|
NPR | 06/05/2024 |
6.3030
0.0023
|
6.3277
-0.0037
|
NGN | 06/05/2024 |
0.6002
-0.0022
|
0.6022
-0.0022
|
NIO | 06/05/2024 |
22.9495
-0.0219
|
23.1005
-0.0178
|
NZD | 06/05/2024 |
504.8822
-0.0884
|
509.0372
-1.5292
|
XPF | 06/05/2024 |
7.5842
-0.0072
|
7.6360
-0.0098
|
AED | 06/05/2024 |
229.1355
-0.1930
|
229.9907
-0.1817
|
OMR | 06/05/2024 |
2 185.5135
-1.3863
|
2 195.6334
-1.5686
|
PKR | 06/05/2024 |
3.0177
-0.0084
|
3.0355
-0.0043
|
PAB | 06/05/2024 |
841.7508
-0.7091
|
844.5946
-0.7139
|
PGK | 06/05/2024 |
220.6229
-0.5228
|
221.3682
-0.5252
|
PYG | 06/05/2024 |
0.1128
-0.0001
|
0.1132
-0.0001
|
PEN | 06/05/2024 |
224.5985
-0.3518
|
227.6537
-0.2719
|
RWF | 06/05/2024 |
0.6423
-0.0056
|
0.6579
-0.0006
|
RON | 06/05/2024 |
181.7449
-0.3022
|
183.2846
-0.3781
|
SVC | 06/05/2024 |
96.2003
-0.0810
|
96.5253
-0.0816
|
WST | 06/05/2024 |
310.9066
-0.2367
|
313.4544
-0.2396
|
SAR | 06/05/2024 |
224.4133
-0.1832
|
225.2196
-0.1836
|
SZL | 06/05/2024 |
45.3367
-0.0626
|
45.8514
-0.1715
|
SHP | 06/05/2024 |
1 054.4613
-1.5623
|
1 062.2466
-2.6731
|
SCR | 06/05/2024 |
58.9747
-0.0076
|
59.1740
-0.0078
|
RSD | 06/05/2024 |
7.7315
-0.0116
|
7.7779
-0.0133
|
SBD | 06/05/2024 |
103.2887
-0.0870
|
104.7297
-0.0885
|
SOS | 06/05/2024 |
1.4705
-0.0012
|
1.4797
-0.0021
|
SDG | 06/05/2024 |
1.8805
-0.0016
|
1.8961
-0.0016
|
SRD | 06/05/2024 |
25.4739
0.5792
|
25.6470
0.5929
|
TJS | 06/05/2024 |
77.1389
-0.0085
|
77.3995
-0.0088
|
THB | 06/05/2024 |
22.7997
-0.0874
|
23.0194
-0.0389
|
TWD | 06/05/2024 |
25.9646
-0.0657
|
26.1250
-0.0770
|
TZS | 06/05/2024 |
0.3249
0.0006
|
0.3277
0.0006
|
TOP | 06/05/2024 |
367.4790
-0.3096
|
370.9459
-0.3136
|
TTD | 06/05/2024 |
125.1077
-0.2082
|
125.5304
-0.2092
|
TND | 06/05/2024 |
268.5867
-0.3122
|
270.4434
-0.3157
|
TMT | 06/05/2024 |
240.1574
-0.2327
|
241.6579
-0.1730
|
TRY | 06/05/2024 |
25.9529
0.2081
|
26.3843
-0.0350
|
UGX | 06/05/2024 |
0.2231
-0.0002
|
0.2247
-0.0002
|
UZS | 06/05/2024 |
0.0665
-0.0001
|
0.0667
-0.0001
|
UYU | 06/05/2024 |
21.9520
-0.1541
|
22.0836
-0.1142
|
FJD | 06/05/2024 |
380.3872
-0.1537
|
382.1791
-0.6612
|
PHP | 06/05/2024 |
14.6902
-0.0174
|
14.7660
-0.0378
|
FKP | 06/05/2024 |
1 054.4613
-1.5623
|
1 062.2466
-2.6731
|
CLP | 06/05/2024 |
0.8998
0.0009
|
0.9113
0.0009
|
LKR | 06/05/2024 |
2.8056
-0.0116
|
2.8243
-0.0125
|
ETB | 06/05/2024 |
14.5404
-0.0122
|
14.8336
-0.0134
|
ZAR | 06/05/2024 |
45.3308
-0.0483
|
45.8514
-0.1715
|
SSP | 06/05/2024 |
0.5328
-0.0004
|
0.5363
-0.0005
|
JMD | 06/05/2024 |
5.3662
-0.0070
|
5.3868
-0.0071
|
Más monedas
Actualizado