Visa a argentine peso tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
876.4242
0.0000
|
971.8173
0.0000
|
EUR | 02/05/2024 |
933.2165
-1.3146
|
1 043.2459
-0.1944
|
RUB | 02/05/2024 |
9.2331
-0.0833
|
10.4927
-0.0165
|
GBP | 02/05/2024 |
1 092.2875
-2.1034
|
1 219.9223
-1.9436
|
CHF | 02/05/2024 |
949.8510
-2.9886
|
1 062.7891
-5.3741
|
PLN | 02/05/2024 |
214.8992
-0.5653
|
241.6074
-0.2157
|
JPY | 02/05/2024 |
5.5635
0.0123
|
6.3226
0.0952
|
UAH | 02/05/2024 |
22.1797
0.0859
|
24.5938
0.0952
|
CAD | 02/05/2024 |
635.7353
0.0000
|
709.3032
-2.3372
|
AUD | 02/05/2024 |
566.4330
-0.7020
|
635.7619
-3.0126
|
GEL | 02/05/2024 |
324.4812
0.2401
|
366.5850
0.2760
|
MDL | 02/05/2024 |
49.8247
-0.0289
|
55.2478
-0.0321
|
CNY | 02/05/2024 |
121.0088
0.0000
|
134.2468
0.0000
|
DKK | 02/05/2024 |
125.1358
-0.1604
|
139.8494
-0.0369
|
NOK | 02/05/2024 |
78.5600
-0.1954
|
88.3450
-0.3440
|
SEK | 02/05/2024 |
79.3041
-0.1350
|
89.2721
0.0865
|
BYN | 02/05/2024 |
269.2550
0.0000
|
298.5617
0.0000
|
CZK | 02/05/2024 |
37.0517
-0.0438
|
41.6142
0.0962
|
ISK | 02/05/2024 |
6.2393
-0.0061
|
6.9349
0.0010
|
SKK | 02/05/2024 |
30.9772
-0.0438
|
34.6297
-0.0058
|
ILS | 02/05/2024 |
232.4733
-0.0368
|
261.3460
0.7843
|
KZT | 02/05/2024 |
1.9798
0.0000
|
2.2021
0.0000
|
HUF | 02/05/2024 |
2.3830
-0.0026
|
2.6793
0.0068
|
LVL | 02/05/2024 |
1 327.8528
-1.8668
|
1 484.4023
-0.2818
|
LTL | 02/05/2024 |
270.2787
-0.3804
|
302.1448
-0.0564
|
SGD | 02/05/2024 |
641.3646
-0.3287
|
715.0437
-0.6851
|
AZN | 02/05/2024 |
514.0316
0.0000
|
573.3440
0.0000
|
ALL | 02/05/2024 |
9.3190
0.0298
|
10.3916
-0.0078
|
DZD | 02/05/2024 |
6.5101
-0.0096
|
7.2196
-0.0107
|
XCD | 02/05/2024 |
326.0298
0.0000
|
361.5160
0.0000
|
AOA | 02/05/2024 |
1.0508
0.0000
|
1.1652
0.0000
|
AMD | 02/05/2024 |
2.2533
-0.0009
|
2.5112
-0.0010
|
AWG | 02/05/2024 |
489.6223
0.0000
|
542.9145
0.0000
|
AFN | 02/05/2024 |
12.1087
0.0000
|
13.4266
0.0000
|
BSD | 02/05/2024 |
876.4242
0.0000
|
971.8173
0.0000
|
BDT | 02/05/2024 |
7.9676
0.0000
|
8.8746
0.0000
|
BBD | 02/05/2024 |
440.4145
0.0000
|
488.3508
0.0000
|
BHD | 02/05/2024 |
2 324.7327
0.0000
|
2 577.7648
0.0000
|
BZD | 02/05/2024 |
442.0806
0.0000
|
490.1983
0.0000
|
BMD | 02/05/2024 |
876.4242
0.0000
|
971.8173
0.0000
|
XOF | 02/05/2024 |
1.4224
-0.0026
|
1.5909
0.0000
|
BGN | 02/05/2024 |
477.1464
-0.6722
|
533.4023
-0.1001
|
BOB | 02/05/2024 |
125.9229
0.0000
|
141.6647
0.0000
|
BAM | 02/05/2024 |
477.1464
-0.6722
|
533.4023
-0.1001
|
BWP | 02/05/2024 |
63.7160
0.0000
|
70.8455
0.0000
|
BRL | 02/05/2024 |
168.5364
-0.0754
|
187.1574
-2.9660
|
BND | 02/05/2024 |
641.3646
-0.3287
|
715.0437
-0.6851
|
BIF | 02/05/2024 |
0.3076
0.0009
|
0.3411
0.0010
|
VUV | 02/05/2024 |
7.0096
0.0000
|
8.2449
0.0000
|
BTN | 02/05/2024 |
10.4899
0.0000
|
11.6501
-0.0058
|
VEF | 02/05/2024 |
24.0298
0.0000
|
26.7114
0.0000
|
VND | 02/05/2024 |
0.0342
0.0000
|
0.0379
0.0000
|
XAF | 02/05/2024 |
1.4224
-0.0026
|
1.5909
0.0000
|
HTG | 02/05/2024 |
6.5942
-0.0061
|
7.3120
-0.0068
|
GYD | 02/05/2024 |
4.1893
0.0000
|
4.6453
0.0000
|
GMD | 02/05/2024 |
13.7073
0.0000
|
15.1992
0.0000
|
GHS | 02/05/2024 |
63.8791
0.5074
|
71.3518
0.9300
|
GTQ | 02/05/2024 |
112.6074
0.0000
|
125.1856
0.0000
|
GNF | 02/05/2024 |
0.1034
0.0000
|
0.1147
0.0000
|
GIP | 02/05/2024 |
1 092.2875
-2.1034
|
1 219.9223
-1.9436
|
HNL | 02/05/2024 |
35.5434
-0.0114
|
39.4121
-0.0126
|
HKD | 02/05/2024 |
111.9956
0.0307
|
124.2750
-0.0379
|
DJF | 02/05/2024 |
4.9351
0.0000
|
5.4723
0.0000
|
DOP | 02/05/2024 |
15.0622
0.1052
|
16.7775
0.0078
|
EGP | 02/05/2024 |
18.2813
-0.0061
|
20.3285
-0.0087
|
ZWL | 02/05/2024 |
0.0254
0.0000
|
0.0301
0.0000
|
MAD | 02/05/2024 |
86.9790
0.0000
|
96.4461
0.0000
|
INR | 02/05/2024 |
10.4899
0.0000
|
11.6501
-0.0058
|
IDR | 02/05/2024 |
0.0535
0.0000
|
0.0593
0.0000
|
JOD | 02/05/2024 |
1 234.3996
0.0000
|
1 372.6239
0.0000
|
IQD | 02/05/2024 |
0.6687
0.0000
|
0.7415
0.0000
|
IRR | 02/05/2024 |
0.0210
0.0000
|
0.0233
0.0000
|
YER | 02/05/2024 |
3.4987
0.0000
|
3.8873
0.0000
|
CVE | 02/05/2024 |
8.4636
-0.0114
|
9.4616
-0.0010
|
KYD | 02/05/2024 |
1 051.7090
0.0000
|
1 166.1808
0.0000
|
KHR | 02/05/2024 |
0.2156
0.0000
|
0.2391
0.0000
|
QAR | 02/05/2024 |
240.7756
0.0000
|
266.9825
0.0000
|
KES | 02/05/2024 |
6.4680
0.0000
|
7.2255
0.0000
|
KGS | 02/05/2024 |
9.8826
-0.0026
|
10.9582
-0.0029
|
COP | 02/05/2024 |
0.2244
-0.0018
|
0.2488
-0.0019
|
KMF | 02/05/2024 |
1.8966
-0.0026
|
2.1205
0.0000
|
CDF | 02/05/2024 |
0.3085
0.0000
|
0.3567
0.0000
|
KRW | 02/05/2024 |
0.6337
-0.0044
|
0.7026
-0.0058
|
CRC | 02/05/2024 |
1.7169
-0.0096
|
1.9320
-0.0087
|
KWD | 02/05/2024 |
2 843.9614
2.0245
|
3 154.5384
-2.8669
|
ANG | 02/05/2024 |
489.6223
0.0000
|
542.9145
0.0000
|
LAK | 02/05/2024 |
0.0412
0.0000
|
0.0486
0.0000
|
LSL | 02/05/2024 |
46.5714
0.0841
|
52.4218
0.1914
|
LRD | 02/05/2024 |
4.5530
-0.0009
|
5.0486
-0.0010
|
LBP | 02/05/2024 |
0.0096
0.0000
|
0.0107
0.0000
|
LYD | 02/05/2024 |
180.3523
0.0000
|
199.9825
0.0000
|
MUR | 02/05/2024 |
18.7187
0.0000
|
20.8503
0.0000
|
MRO | 02/05/2024 |
2.2244
0.0009
|
2.4665
0.0010
|
MGA | 02/05/2024 |
0.1981
0.0000
|
0.2196
0.0000
|
MOP | 02/05/2024 |
108.6836
0.0000
|
120.7512
0.0000
|
MKD | 02/05/2024 |
15.2761
0.0000
|
16.9388
0.0000
|
MWK | 02/05/2024 |
0.5004
0.0000
|
0.5666
0.0000
|
MYR | 02/05/2024 |
183.5443
0.1148
|
203.7988
-0.1924
|
MVR | 02/05/2024 |
56.5434
0.0000
|
63.0233
0.0000
|
MXN | 02/05/2024 |
51.2656
0.0000
|
57.4772
0.1584
|
MZN | 02/05/2024 |
13.8519
0.0000
|
15.3596
0.0000
|
MNT | 02/05/2024 |
0.2603
0.0000
|
0.2886
0.0000
|
MMK | 02/05/2024 |
0.2647
-0.1516
|
0.2935
-0.1691
|
NAD | 02/05/2024 |
46.5714
0.0841
|
52.4218
0.1914
|
NPR | 02/05/2024 |
6.5565
0.0000
|
7.2818
-0.0029
|
NGN | 02/05/2024 |
0.6266
0.0000
|
0.6948
0.0000
|
NIO | 02/05/2024 |
23.9299
0.0000
|
26.5345
0.0000
|
NZD | 02/05/2024 |
514.6363
-1.0526
|
577.4529
-4.3732
|
XPF | 02/05/2024 |
7.8203
-0.0114
|
8.7425
-0.0019
|
AED | 02/05/2024 |
238.5741
-0.0061
|
264.6482
-0.0078
|
OMR | 02/05/2024 |
2 276.3103
0.0000
|
2 524.3343
0.0000
|
PKR | 02/05/2024 |
3.1455
0.0000
|
3.4927
0.0000
|
PAB | 02/05/2024 |
876.4242
0.0000
|
971.8173
0.0000
|
PGK | 02/05/2024 |
223.8387
0.0000
|
255.4908
0.0000
|
PYG | 02/05/2024 |
0.1166
0.0000
|
0.1302
0.0000
|
PEN | 02/05/2024 |
233.7940
0.0000
|
259.3100
0.0000
|
RWF | 02/05/2024 |
0.6748
0.0009
|
0.7580
0.0000
|
RON | 02/05/2024 |
187.4268
-0.1481
|
209.8639
0.0087
|
SVC | 02/05/2024 |
100.1630
0.0000
|
111.0651
0.0000
|
WST | 02/05/2024 |
307.2743
-2.0158
|
359.6696
-2.2352
|
STD | 02/05/2024 |
0.0386
0.0000
|
0.0428
0.0000
|
SAR | 02/05/2024 |
233.6573
0.0061
|
259.1438
0.0000
|
SZL | 02/05/2024 |
46.5714
0.0841
|
52.4218
0.1914
|
SHP | 02/05/2024 |
1 092.2875
-2.1034
|
1 219.9223
-1.9436
|
SCR | 02/05/2024 |
61.7713
0.0000
|
68.4947
0.0000
|
RSD | 02/05/2024 |
7.9877
-0.0088
|
8.8756
0.0000
|
SYP | 02/05/2024 |
0.1341
0.0000
|
0.1487
0.0000
|
SBD | 02/05/2024 |
99.8247
-0.1315
|
117.9786
-0.1458
|
SOS | 02/05/2024 |
1.5434
0.0000
|
1.7114
0.0000
|
SDG | 02/05/2024 |
1.4522
0.0000
|
1.6220
0.0000
|
SRD | 02/05/2024 |
25.9755
0.7511
|
29.0904
0.4742
|
SLL | 02/05/2024 |
0.0386
0.0000
|
0.0437
0.0000
|
TJS | 02/05/2024 |
80.2515
0.0018
|
88.9864
0.0019
|
THB | 02/05/2024 |
23.5215
-0.0167
|
26.3440
0.0360
|
TWD | 02/05/2024 |
26.9106
0.0394
|
29.8562
0.0330
|
TZS | 02/05/2024 |
0.3392
0.0000
|
0.3800
0.0000
|
TOP | 02/05/2024 |
358.9395
-1.5776
|
416.9582
-1.7493
|
TTD | 02/05/2024 |
130.9448
-0.0175
|
145.1973
-0.0194
|
TND | 02/05/2024 |
278.3181
0.0000
|
309.6929
0.0000
|
TMT | 02/05/2024 |
251.0526
0.0000
|
278.3780
0.0000
|
TRY | 02/05/2024 |
26.8720
-0.0368
|
30.0233
-0.0875
|
UGX | 02/05/2024 |
0.2305
0.0000
|
0.2556
0.0000
|
UZS | 02/05/2024 |
0.0701
0.0000
|
0.0777
0.0000
|
UYU | 02/05/2024 |
22.8720
0.0000
|
25.3615
0.0000
|
FJD | 02/05/2024 |
377.1253
-3.1551
|
426.9193
-3.4985
|
PHP | 02/05/2024 |
15.1735
-0.0158
|
16.8309
-0.0175
|
FKP | 02/05/2024 |
1 092.2875
-2.1034
|
1 219.9223
-1.9436
|
HRK | 02/05/2024 |
123.8589
-0.1744
|
138.4626
-0.0253
|
CLP | 02/05/2024 |
0.9115
-0.0053
|
1.0136
-0.0029
|
LKR | 02/05/2024 |
2.9395
0.0000
|
3.2692
0.0000
|
ERN | 02/05/2024 |
58.4286
0.0000
|
64.7881
0.0000
|
ETB | 02/05/2024 |
15.2454
0.0000
|
17.0739
0.0000
|
ZAR | 02/05/2024 |
46.5714
0.0841
|
52.4218
0.1914
|
SSP | 02/05/2024 |
0.5486
0.0000
|
0.6239
0.0000
|
JMD | 02/05/2024 |
5.6547
0.0000
|
6.2702
0.0000
|
Más monedas
Actualizado
Mastercard a argentine peso tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 30/04/2024 |
877.1930
0.0000
|
971.8173
2.8251
|
EUR | 30/04/2024 |
934.0351
-2.8947
|
1 039.0671
-1.3399
|
RUB | 30/04/2024 |
9.2500
-0.0746
|
10.4810
0.0024
|
GBP | 30/04/2024 |
1 093.2456
-3.1579
|
1 216.6181
-1.6959
|
CHF | 30/04/2024 |
950.6842
-4.6579
|
1 059.7765
-6.6867
|
PLN | 30/04/2024 |
215.0877
-1.3482
|
240.2459
-0.8753
|
JPY | 30/04/2024 |
5.5500
-0.0149
|
6.1749
-0.0731
|
UAH | 30/04/2024 |
22.1307
-0.0684
|
24.5180
-0.0043
|
CAD | 30/04/2024 |
636.2930
-1.2947
|
707.1361
-3.2167
|
AUD | 30/04/2024 |
566.9298
-1.8421
|
631.6812
-5.6250
|
GEL | 30/04/2024 |
330.3956
0.3149
|
367.1361
1.2698
|
MDL | 30/04/2024 |
49.6430
0.1535
|
55.1856
0.3639
|
CNY | 30/04/2024 |
121.1579
0.0368
|
134.2274
0.3495
|
DKK | 30/04/2024 |
125.2456
-0.3886
|
139.2770
-0.2027
|
NOK | 30/04/2024 |
78.7421
-0.3667
|
87.8620
-0.5692
|
SEK | 30/04/2024 |
79.3737
-0.3237
|
88.6686
-0.2045
|
BYN | 30/04/2024 |
269.4912
0.0000
|
298.5617
0.8679
|
CZK | 30/04/2024 |
37.1175
-0.1053
|
41.4072
0.0041
|
ISK | 30/04/2024 |
6.2553
-0.0009
|
6.9300
0.0192
|
ILS | 30/04/2024 |
232.7947
0.4439
|
261.8814
1.5045
|
KZT | 30/04/2024 |
1.9842
0.0026
|
2.1983
0.0025
|
HUF | 30/04/2024 |
2.3851
-0.0061
|
2.6667
0.0019
|
SGD | 30/04/2024 |
641.9272
-0.9877
|
713.0515
-0.5444
|
AZN | 30/04/2024 |
515.9956
0.0000
|
571.6569
1.6618
|
ALL | 30/04/2024 |
9.3263
-0.0061
|
10.3916
0.0225
|
DZD | 30/04/2024 |
6.5053
-0.0123
|
7.2313
0.0123
|
XCD | 30/04/2024 |
326.3123
0.0000
|
361.5121
1.0509
|
AOA | 30/04/2024 |
1.0289
-0.0105
|
1.1429
-0.0083
|
AMD | 30/04/2024 |
2.2658
0.0018
|
2.5121
0.0034
|
AWG | 30/04/2024 |
490.0518
0.0000
|
542.9145
1.5782
|
AFN | 30/04/2024 |
12.1035
-0.0026
|
13.4441
0.0420
|
BSD | 30/04/2024 |
877.1930
0.0000
|
971.8173
2.8251
|
BDT | 30/04/2024 |
7.9746
0.0000
|
8.8746
0.0258
|
BBD | 30/04/2024 |
440.8009
0.0000
|
488.3508
1.4196
|
BHD | 30/04/2024 |
2 326.5263
0.0000
|
2 584.0719
7.5118
|
BZD | 30/04/2024 |
438.5965
0.0000
|
485.9086
1.4125
|
BMD | 30/04/2024 |
877.1930
0.0000
|
971.8173
2.8251
|
XOF | 30/04/2024 |
1.4237
-0.0044
|
1.5841
-0.0022
|
BGN | 30/04/2024 |
477.5649
-1.4798
|
531.2663
-0.6853
|
BOB | 30/04/2024 |
127.8711
0.0000
|
141.6647
0.4118
|
BAM | 30/04/2024 |
477.5649
-1.4798
|
531.2663
-0.6853
|
BWP | 30/04/2024 |
61.6667
0.1246
|
68.5102
0.3503
|
BRL | 30/04/2024 |
168.6842
-0.4325
|
187.8017
-2.0064
|
BND | 30/04/2024 |
641.9272
-0.9877
|
713.0515
-0.5444
|
BIF | 30/04/2024 |
0.3053
0.0000
|
0.3392
0.0010
|
VUV | 30/04/2024 |
7.3395
0.0000
|
8.1662
0.0237
|
BTN | 30/04/2024 |
10.5035
-0.0088
|
11.6443
0.0242
|
VND | 30/04/2024 |
0.0342
0.0000
|
0.0379
0.0001
|
XAF | 30/04/2024 |
1.4237
-0.0044
|
1.5841
-0.0022
|
HTG | 30/04/2024 |
6.6000
-0.0061
|
7.3120
0.0145
|
GYD | 30/04/2024 |
4.1851
-0.0026
|
4.6482
0.0106
|
GMD | 30/04/2024 |
13.0947
0.0000
|
14.5073
0.0422
|
GHS | 30/04/2024 |
63.9351
0.5079
|
71.3518
1.1347
|
GTQ | 30/04/2024 |
112.6921
-0.0123
|
125.2021
0.3785
|
GNF | 30/04/2024 |
0.1026
-0.0009
|
0.1147
0.0003
|
GIP | 30/04/2024 |
1 093.2456
-3.1579
|
1 216.6181
-1.6959
|
HNL | 30/04/2024 |
35.4456
-0.0184
|
39.3955
0.1097
|
HKD | 30/04/2024 |
112.1018
0.0395
|
124.2721
0.3206
|
DJF | 30/04/2024 |
4.9333
0.0000
|
5.4781
0.0159
|
DOP | 30/04/2024 |
15.1368
0.0939
|
16.7784
0.1525
|
EGP | 30/04/2024 |
18.3202
0.0132
|
20.3615
0.0476
|
ZWL | 30/04/2024 |
63.8781
0.1018
|
70.7687
0.0924
|
MAD | 30/04/2024 |
86.6746
-0.1018
|
96.0719
0.1669
|
INR | 30/04/2024 |
10.5026
0.0035
|
11.6482
0.0271
|
IDR | 30/04/2024 |
0.0535
0.0000
|
0.0603
0.0002
|
JOD | 30/04/2024 |
1 235.2456
-0.1228
|
1 372.8863
4.1266
|
IQD | 30/04/2024 |
0.6693
0.0000
|
0.7415
0.0022
|
YER | 30/04/2024 |
3.5088
0.0000
|
3.8873
0.0113
|
CVE | 30/04/2024 |
8.4711
-0.0263
|
9.4237
-0.0114
|
KYD | 30/04/2024 |
1 052.6316
0.0000
|
1 166.1808
3.3901
|
KHR | 30/04/2024 |
0.2158
0.0000
|
0.2391
0.0007
|
QAR | 30/04/2024 |
240.9868
0.0000
|
266.9825
0.7761
|
KES | 30/04/2024 |
6.4737
0.0000
|
7.2255
0.0210
|
KGS | 30/04/2024 |
9.8912
0.0000
|
10.9582
0.0319
|
COP | 30/04/2024 |
0.2246
-0.0018
|
0.2498
-0.0002
|
KMF | 30/04/2024 |
1.8982
-0.0061
|
2.1118
-0.0016
|
CDF | 30/04/2024 |
0.3140
-0.0009
|
0.3499
0.0010
|
KRW | 30/04/2024 |
0.6333
-0.0044
|
0.7026
-0.0028
|
CRC | 30/04/2024 |
1.7167
-0.0061
|
1.9077
-0.0012
|
CUP | 30/04/2024 |
36.5500
0.0000
|
40.4927
0.1177
|
KWD | 30/04/2024 |
2 843.2281
-0.0965
|
3 158.1244
8.6670
|
ANG | 30/04/2024 |
490.0518
0.0000
|
542.9145
1.5782
|
LAK | 30/04/2024 |
0.0412
0.0000
|
0.0457
0.0001
|
LSL | 30/04/2024 |
46.5561
0.0281
|
52.2721
0.1956
|
LRD | 30/04/2024 |
4.5211
-0.0009
|
5.0233
0.0146
|
LBP | 30/04/2024 |
0.0096
0.0000
|
0.0107
0.0000
|
LYD | 30/04/2024 |
179.8316
0.0219
|
199.8290
0.5654
|
MUR | 30/04/2024 |
18.7447
0.0000
|
20.8698
0.0607
|
MGA | 30/04/2024 |
0.1974
0.0009
|
0.2196
0.0016
|
MOP | 30/04/2024 |
108.6430
-0.0053
|
120.7240
0.2967
|
MKD | 30/04/2024 |
15.2895
0.0000
|
16.9388
0.0492
|
MWK | 30/04/2024 |
0.5053
0.0000
|
0.5617
0.0016
|
MYR | 30/04/2024 |
183.7053
0.0000
|
203.9922
0.5930
|
MVR | 30/04/2024 |
56.8868
0.0000
|
63.1050
0.1834
|
MXN | 30/04/2024 |
51.3105
-0.2158
|
57.1118
-0.0084
|
MZN | 30/04/2024 |
13.7702
0.0316
|
15.2954
0.0697
|
MNT | 30/04/2024 |
0.2579
0.0000
|
0.2867
0.0008
|
MMK | 30/04/2024 |
0.2649
0.0000
|
0.2935
0.0009
|
NAD | 30/04/2024 |
46.5561
0.0281
|
52.2721
0.1956
|
NPR | 30/04/2024 |
6.5640
0.0018
|
7.2799
0.0163
|
NGN | 30/04/2024 |
0.6272
0.0000
|
0.6948
0.0020
|
NIO | 30/04/2024 |
23.9211
-0.0079
|
26.5743
0.0724
|
NZD | 30/04/2024 |
515.0877
-2.8070
|
574.8299
-5.4026
|
XPF | 30/04/2024 |
7.8272
-0.0246
|
8.7075
-0.0115
|
AED | 30/04/2024 |
238.7956
0.0000
|
264.6268
0.7693
|
OMR | 30/04/2024 |
2 277.1228
1.6579
|
2 525.6463
5.5106
|
PKR | 30/04/2024 |
3.1482
0.0000
|
3.4937
0.0082
|
PAB | 30/04/2024 |
877.1930
0.0000
|
971.8173
2.8251
|
PGK | 30/04/2024 |
230.6140
0.0000
|
255.4908
0.7427
|
PYG | 30/04/2024 |
0.1167
0.0000
|
0.1302
0.0004
|
PEN | 30/04/2024 |
231.6509
-1.9991
|
259.8445
-0.9598
|
RWF | 30/04/2024 |
0.6746
0.0009
|
0.7590
0.0041
|
RON | 30/04/2024 |
187.5904
-0.6044
|
208.9388
-0.3064
|
SVC | 30/04/2024 |
100.2509
0.0000
|
111.0651
0.3229
|
WST | 30/04/2024 |
320.8737
-2.0272
|
357.2109
-1.2000
|
SAR | 30/04/2024 |
233.8623
0.0061
|
259.1448
0.7611
|
SZL | 30/04/2024 |
46.5658
0.0307
|
52.2721
0.1956
|
SHP | 30/04/2024 |
1 093.2456
-3.1579
|
1 216.6181
-1.6959
|
SCR | 30/04/2024 |
61.6921
0.0000
|
68.3469
0.1987
|
RSD | 30/04/2024 |
7.9895
-0.0070
|
8.8785
0.0181
|
SBD | 30/04/2024 |
107.6377
0.0000
|
120.5053
0.3503
|
SOS | 30/04/2024 |
1.5325
-0.0009
|
1.7026
0.0049
|
SDG | 30/04/2024 |
1.9596
0.0000
|
2.1817
0.0063
|
SRD | 30/04/2024 |
26.0825
0.5807
|
28.9951
0.7510
|
TJS | 30/04/2024 |
80.3219
0.0018
|
88.9864
0.2606
|
THB | 30/04/2024 |
23.5421
-0.0509
|
26.2439
0.0123
|
TWD | 30/04/2024 |
26.9202
0.0570
|
29.8717
0.0965
|
TZS | 30/04/2024 |
0.3386
0.0000
|
0.3771
0.0011
|
TOP | 30/04/2024 |
380.3193
-1.0526
|
423.9067
0.0695
|
TTD | 30/04/2024 |
130.2439
0.4904
|
144.2935
0.9611
|
TND | 30/04/2024 |
278.5623
0.0000
|
309.6929
0.9003
|
TMT | 30/04/2024 |
250.2693
-0.0070
|
278.0593
0.8161
|
TRY | 30/04/2024 |
26.8956
-0.0333
|
30.0923
-0.1218
|
UGX | 30/04/2024 |
0.2298
0.0000
|
0.2556
0.0007
|
UZS | 30/04/2024 |
0.0693
0.0000
|
0.0768
0.0002
|
UYU | 30/04/2024 |
22.8737
-0.0114
|
25.3605
0.0602
|
FJD | 30/04/2024 |
392.5439
-0.2974
|
435.0826
-0.3476
|
PHP | 30/04/2024 |
15.1614
-0.0123
|
16.8435
-0.0266
|
FKP | 30/04/2024 |
1 093.2456
-3.1579
|
1 216.6181
-1.6959
|
CLP | 30/04/2024 |
0.9132
-0.0070
|
1.0165
-0.0116
|
LKR | 30/04/2024 |
2.9482
0.0044
|
3.2663
0.0047
|
ETB | 30/04/2024 |
15.1526
0.0000
|
17.0739
0.0496
|
ZAR | 30/04/2024 |
46.5561
0.0281
|
52.2721
0.1956
|
SSP | 30/04/2024 |
0.5553
0.0000
|
0.6171
0.0018
|
JMD | 30/04/2024 |
5.6211
0.0035
|
6.2303
0.0220
|
Más monedas
Actualizado