Visa a botswana pula tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
13.7174
0.0000
|
13.7552
0.0000
|
EUR | 02/05/2024 |
14.6063
-0.0206
|
14.7662
-0.0028
|
RUB | 02/05/2024 |
0.1445
-0.0013
|
0.1485
-0.0002
|
GBP | 02/05/2024 |
17.0960
-0.0329
|
17.2669
-0.0275
|
CHF | 02/05/2024 |
14.8667
-0.0468
|
15.0428
-0.0761
|
PLN | 02/05/2024 |
3.3635
-0.0088
|
3.4197
-0.0031
|
JPY | 02/05/2024 |
0.0871
0.0002
|
0.0895
0.0013
|
UAH | 02/05/2024 |
0.3471
0.0013
|
0.3481
0.0013
|
CAD | 02/05/2024 |
9.9503
0.0000
|
10.0395
-0.0331
|
AUD | 02/05/2024 |
8.8656
-0.0110
|
8.9986
-0.0426
|
GEL | 02/05/2024 |
5.0786
0.0038
|
5.1887
0.0039
|
MDL | 02/05/2024 |
0.7798
-0.0005
|
0.7820
-0.0005
|
CNY | 02/05/2024 |
1.8940
0.0000
|
1.9001
0.0000
|
DKK | 02/05/2024 |
1.9586
-0.0025
|
1.9794
-0.0005
|
NOK | 02/05/2024 |
1.2296
-0.0031
|
1.2504
-0.0049
|
SEK | 02/05/2024 |
1.2412
-0.0021
|
1.2636
0.0012
|
BYN | 02/05/2024 |
4.2143
0.0000
|
4.2259
0.0000
|
CZK | 02/05/2024 |
0.5799
-0.0007
|
0.5890
0.0014
|
ISK | 02/05/2024 |
0.0977
-0.0001
|
0.0982
0.0000
|
SKK | 02/05/2024 |
0.4848
-0.0007
|
0.4902
-0.0001
|
ILS | 02/05/2024 |
3.6386
-0.0006
|
3.6991
0.0111
|
KZT | 02/05/2024 |
0.0310
0.0000
|
0.0312
0.0000
|
HUF | 02/05/2024 |
0.0373
0.0000
|
0.0379
0.0001
|
LVL | 02/05/2024 |
20.7830
-0.0292
|
21.0103
-0.0040
|
LTL | 02/05/2024 |
4.2303
-0.0060
|
4.2766
-0.0008
|
SGD | 02/05/2024 |
10.0384
-0.0051
|
10.1208
-0.0097
|
AZN | 02/05/2024 |
8.0454
0.0000
|
8.1151
0.0000
|
ALL | 02/05/2024 |
0.1459
0.0005
|
0.1471
-0.0001
|
DZD | 02/05/2024 |
0.1019
-0.0002
|
0.1022
-0.0002
|
XCD | 02/05/2024 |
5.1029
0.0000
|
5.1169
0.0000
|
AOA | 02/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
ARS | 02/05/2024 |
0.0141
0.0000
|
0.0157
0.0000
|
AMD | 02/05/2024 |
0.0353
0.0000
|
0.0355
0.0000
|
AWG | 02/05/2024 |
7.6634
0.0000
|
7.6844
0.0000
|
AFN | 02/05/2024 |
0.1895
0.0000
|
0.1900
0.0000
|
BSD | 02/05/2024 |
13.7174
0.0000
|
13.7552
0.0000
|
BDT | 02/05/2024 |
0.1247
0.0000
|
0.1256
0.0000
|
BBD | 02/05/2024 |
6.8932
0.0000
|
6.9121
0.0000
|
BHD | 02/05/2024 |
36.3857
0.0000
|
36.4858
0.0000
|
BZD | 02/05/2024 |
6.9193
0.0000
|
6.9383
0.0000
|
BMD | 02/05/2024 |
13.7174
0.0000
|
13.7552
0.0000
|
XOF | 02/05/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
BGN | 02/05/2024 |
7.4681
-0.0105
|
7.5498
-0.0014
|
BOB | 02/05/2024 |
1.9709
0.0000
|
2.0051
0.0000
|
BAM | 02/05/2024 |
7.4681
-0.0105
|
7.5498
-0.0014
|
BRL | 02/05/2024 |
2.6379
-0.0012
|
2.6490
-0.0420
|
BND | 02/05/2024 |
10.0384
-0.0051
|
10.1208
-0.0097
|
BIF | 02/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 02/05/2024 |
0.1097
0.0000
|
0.1167
0.0000
|
BTN | 02/05/2024 |
0.1642
0.0000
|
0.1649
-0.0001
|
VEF | 02/05/2024 |
0.3761
0.0000
|
0.3781
0.0000
|
VND | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 02/05/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
HTG | 02/05/2024 |
0.1032
-0.0001
|
0.1035
-0.0001
|
GYD | 02/05/2024 |
0.0656
0.0000
|
0.0657
0.0000
|
GMD | 02/05/2024 |
0.2145
0.0000
|
0.2151
0.0000
|
GHS | 02/05/2024 |
0.9998
0.0079
|
1.0099
0.0132
|
GTQ | 02/05/2024 |
1.7625
0.0000
|
1.7719
0.0000
|
GNF | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 02/05/2024 |
17.0960
-0.0329
|
17.2669
-0.0275
|
HNL | 02/05/2024 |
0.5563
-0.0002
|
0.5578
-0.0002
|
HKD | 02/05/2024 |
1.7529
0.0005
|
1.7590
-0.0005
|
DJF | 02/05/2024 |
0.0772
0.0000
|
0.0775
0.0000
|
DOP | 02/05/2024 |
0.2357
0.0016
|
0.2375
0.0001
|
EGP | 02/05/2024 |
0.2861
-0.0001
|
0.2877
-0.0001
|
ZWL | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 02/05/2024 |
1.3614
0.0000
|
1.3651
0.0000
|
INR | 02/05/2024 |
0.1642
0.0000
|
0.1649
-0.0001
|
IDR | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 02/05/2024 |
19.3203
0.0000
|
19.4282
0.0000
|
IQD | 02/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
IRR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 02/05/2024 |
0.0548
0.0000
|
0.0550
0.0000
|
CVE | 02/05/2024 |
0.1325
-0.0002
|
0.1339
0.0000
|
KYD | 02/05/2024 |
16.4609
0.0000
|
16.5062
0.0000
|
KHR | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 02/05/2024 |
3.7685
0.0000
|
3.7789
0.0000
|
KES | 02/05/2024 |
0.1012
0.0000
|
0.1023
0.0000
|
KGS | 02/05/2024 |
0.1547
0.0000
|
0.1551
0.0000
|
COP | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 02/05/2024 |
0.0297
0.0000
|
0.0300
0.0000
|
CDF | 02/05/2024 |
0.0048
0.0000
|
0.0050
0.0000
|
KRW | 02/05/2024 |
0.0099
-0.0001
|
0.0099
-0.0001
|
CRC | 02/05/2024 |
0.0269
-0.0002
|
0.0273
-0.0001
|
KWD | 02/05/2024 |
44.5125
0.0317
|
44.6495
-0.0406
|
ANG | 02/05/2024 |
7.6634
0.0000
|
7.6844
0.0000
|
LAK | 02/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 02/05/2024 |
0.7289
0.0013
|
0.7420
0.0027
|
LRD | 02/05/2024 |
0.0713
0.0000
|
0.0715
0.0000
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
2.8228
0.0000
|
2.8306
0.0000
|
MUR | 02/05/2024 |
0.2930
0.0000
|
0.2951
0.0000
|
MRO | 02/05/2024 |
0.0348
0.0000
|
0.0349
0.0000
|
MGA | 02/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 02/05/2024 |
1.7011
0.0000
|
1.7091
0.0000
|
MKD | 02/05/2024 |
0.2391
0.0000
|
0.2398
0.0000
|
MWK | 02/05/2024 |
0.0078
0.0000
|
0.0080
0.0000
|
MYR | 02/05/2024 |
2.8728
0.0018
|
2.8846
-0.0027
|
MVR | 02/05/2024 |
0.8850
0.0000
|
0.8920
0.0000
|
MXN | 02/05/2024 |
0.8024
0.0000
|
0.8135
0.0022
|
MZN | 02/05/2024 |
0.2168
0.0000
|
0.2174
0.0000
|
MNT | 02/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 02/05/2024 |
0.0041
-0.0024
|
0.0042
-0.0024
|
NAD | 02/05/2024 |
0.7289
0.0013
|
0.7420
0.0027
|
NPR | 02/05/2024 |
0.1026
0.0000
|
0.1031
0.0000
|
NGN | 02/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
NIO | 02/05/2024 |
0.3745
0.0000
|
0.3756
0.0000
|
NZD | 02/05/2024 |
8.0549
-0.0165
|
8.1733
-0.0619
|
XPF | 02/05/2024 |
0.1224
-0.0002
|
0.1237
0.0000
|
AED | 02/05/2024 |
3.7341
-0.0001
|
3.7458
-0.0001
|
OMR | 02/05/2024 |
35.6278
0.0000
|
35.7296
0.0000
|
PKR | 02/05/2024 |
0.0492
0.0000
|
0.0494
0.0000
|
PAB | 02/05/2024 |
13.7174
0.0000
|
13.7552
0.0000
|
PGK | 02/05/2024 |
3.5034
0.0000
|
3.6162
0.0000
|
PYG | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 02/05/2024 |
3.6592
0.0000
|
3.6703
0.0000
|
RWF | 02/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
RON | 02/05/2024 |
2.9335
-0.0023
|
2.9704
0.0001
|
SVC | 02/05/2024 |
1.5677
0.0000
|
1.5720
0.0000
|
WST | 02/05/2024 |
4.8093
-0.0316
|
5.0908
-0.0316
|
STD | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 02/05/2024 |
3.6571
0.0001
|
3.6679
0.0000
|
SZL | 02/05/2024 |
0.7289
0.0013
|
0.7420
0.0027
|
SHP | 02/05/2024 |
17.0960
-0.0329
|
17.2669
-0.0275
|
SCR | 02/05/2024 |
0.9668
0.0000
|
0.9695
0.0000
|
RSD | 02/05/2024 |
0.1250
-0.0001
|
0.1256
0.0000
|
SYP | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 02/05/2024 |
1.5624
-0.0021
|
1.6699
-0.0021
|
SOS | 02/05/2024 |
0.0242
0.0000
|
0.0242
0.0000
|
SDG | 02/05/2024 |
0.0227
0.0000
|
0.0230
0.0000
|
SRD | 02/05/2024 |
0.4066
0.0118
|
0.4117
0.0067
|
SLL | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 02/05/2024 |
1.2561
0.0000
|
1.2595
0.0000
|
THB | 02/05/2024 |
0.3681
-0.0003
|
0.3729
0.0005
|
TWD | 02/05/2024 |
0.4212
0.0006
|
0.4226
0.0005
|
TZS | 02/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
TOP | 02/05/2024 |
5.6180
-0.0247
|
5.9017
-0.0248
|
TTD | 02/05/2024 |
2.0495
-0.0003
|
2.0551
-0.0003
|
TND | 02/05/2024 |
4.3561
0.0000
|
4.3834
0.0000
|
TMT | 02/05/2024 |
3.9294
0.0000
|
3.9402
0.0000
|
TRY | 02/05/2024 |
0.4206
-0.0006
|
0.4250
-0.0012
|
UGX | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 02/05/2024 |
0.3580
0.0000
|
0.3590
0.0000
|
FJD | 02/05/2024 |
5.9026
-0.0494
|
6.0426
-0.0495
|
PHP | 02/05/2024 |
0.2375
-0.0002
|
0.2382
-0.0002
|
FKP | 02/05/2024 |
17.0960
-0.0329
|
17.2669
-0.0275
|
HRK | 02/05/2024 |
1.9386
-0.0027
|
1.9598
-0.0004
|
CLP | 02/05/2024 |
0.0143
-0.0001
|
0.0143
0.0000
|
LKR | 02/05/2024 |
0.0460
0.0000
|
0.0463
0.0000
|
ERN | 02/05/2024 |
0.9145
0.0000
|
0.9170
0.0000
|
ETB | 02/05/2024 |
0.2386
0.0000
|
0.2417
0.0000
|
ZAR | 02/05/2024 |
0.7289
0.0013
|
0.7420
0.0027
|
SSP | 02/05/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
JMD | 02/05/2024 |
0.0885
0.0000
|
0.0887
0.0000
|
Más monedas
Actualizado
Mastercard a botswana pula tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
EUR | 30/04/2024 |
15.1042
-0.0804
|
15.2091
-0.0949
|
RUB | 30/04/2024 |
0.1496
-0.0015
|
0.1534
-0.0007
|
GBP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
CHF | 30/04/2024 |
15.3734
-0.1096
|
15.5122
-0.1751
|
PLN | 30/04/2024 |
3.4782
-0.0296
|
3.5165
-0.0303
|
JPY | 30/04/2024 |
0.0897
-0.0004
|
0.0904
-0.0015
|
UAH | 30/04/2024 |
0.3579
-0.0019
|
0.3589
-0.0018
|
CAD | 30/04/2024 |
10.2894
-0.0438
|
10.3505
-0.0985
|
AUD | 30/04/2024 |
9.1678
-0.0502
|
9.2461
-0.1285
|
GEL | 30/04/2024 |
5.3428
-0.0067
|
5.3739
-0.0079
|
MDL | 30/04/2024 |
0.8028
0.0007
|
0.8078
0.0014
|
CNY | 30/04/2024 |
1.9592
-0.0037
|
1.9647
-0.0046
|
DKK | 30/04/2024 |
2.0253
-0.0108
|
2.0386
-0.0131
|
NOK | 30/04/2024 |
1.2733
-0.0088
|
1.2861
-0.0147
|
SEK | 30/04/2024 |
1.2835
-0.0081
|
1.2979
-0.0094
|
BYN | 30/04/2024 |
4.3579
-0.0097
|
4.3701
-0.0088
|
CZK | 30/04/2024 |
0.6002
-0.0030
|
0.6061
-0.0029
|
ISK | 30/04/2024 |
0.1012
-0.0002
|
0.1014
-0.0002
|
ILS | 30/04/2024 |
3.7645
-0.0012
|
3.8332
0.0032
|
KZT | 30/04/2024 |
0.0321
0.0000
|
0.0322
-0.0001
|
HUF | 30/04/2024 |
0.0386
-0.0002
|
0.0390
-0.0002
|
SGD | 30/04/2024 |
10.3805
-0.0390
|
10.4371
-0.0596
|
AZN | 30/04/2024 |
8.3441
-0.0185
|
8.3675
-0.0169
|
ALL | 30/04/2024 |
0.1508
-0.0004
|
0.1521
-0.0004
|
DZD | 30/04/2024 |
0.1052
-0.0004
|
0.1058
-0.0003
|
XCD | 30/04/2024 |
5.2768
-0.0117
|
5.2916
-0.0107
|
AOA | 30/04/2024 |
0.0166
-0.0002
|
0.0167
-0.0002
|
ARS | 30/04/2024 |
0.0146
-0.0001
|
0.0162
0.0000
|
AMD | 30/04/2024 |
0.0366
-0.0001
|
0.0368
-0.0001
|
AWG | 30/04/2024 |
7.9246
-0.0176
|
7.9468
-0.0161
|
AFN | 30/04/2024 |
0.1957
-0.0005
|
0.1968
-0.0004
|
BSD | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
BDT | 30/04/2024 |
0.1290
-0.0003
|
0.1299
-0.0003
|
BBD | 30/04/2024 |
7.1281
-0.0158
|
7.1481
-0.0145
|
BHD | 30/04/2024 |
37.6220
-0.0834
|
37.8238
-0.0766
|
BZD | 30/04/2024 |
7.0925
-0.0157
|
7.1124
-0.0144
|
BMD | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
XOF | 30/04/2024 |
0.0230
-0.0001
|
0.0232
-0.0001
|
BGN | 30/04/2024 |
7.7227
-0.0411
|
7.7763
-0.0485
|
BOB | 30/04/2024 |
2.0678
-0.0046
|
2.0736
-0.0042
|
BAM | 30/04/2024 |
7.7227
-0.0411
|
7.7763
-0.0485
|
BRL | 30/04/2024 |
2.7278
-0.0131
|
2.7489
-0.0431
|
BND | 30/04/2024 |
10.3805
-0.0390
|
10.4371
-0.0596
|
BIF | 30/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
VUV | 30/04/2024 |
0.1187
-0.0003
|
0.1195
-0.0002
|
BTN | 30/04/2024 |
0.1699
-0.0005
|
0.1704
-0.0005
|
VND | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 30/04/2024 |
0.0230
-0.0001
|
0.0232
-0.0001
|
HTG | 30/04/2024 |
0.1067
-0.0003
|
0.1070
-0.0003
|
GYD | 30/04/2024 |
0.0677
-0.0002
|
0.0680
-0.0002
|
GMD | 30/04/2024 |
0.2118
-0.0005
|
0.2123
-0.0004
|
GHS | 30/04/2024 |
1.0339
0.0059
|
1.0444
0.0115
|
GTQ | 30/04/2024 |
1.8223
-0.0042
|
1.8326
-0.0035
|
GNF | 30/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
HNL | 30/04/2024 |
0.5732
-0.0016
|
0.5766
-0.0012
|
HKD | 30/04/2024 |
1.8128
-0.0034
|
1.8190
-0.0043
|
DJF | 30/04/2024 |
0.0798
-0.0002
|
0.0802
-0.0002
|
DOP | 30/04/2024 |
0.2448
0.0010
|
0.2456
0.0010
|
EGP | 30/04/2024 |
0.2963
-0.0004
|
0.2980
-0.0008
|
ZWL | 30/04/2024 |
1.0330
-0.0006
|
1.0359
-0.0038
|
MAD | 30/04/2024 |
1.4016
-0.0048
|
1.4062
-0.0045
|
INR | 30/04/2024 |
0.1698
-0.0003
|
0.1705
-0.0004
|
IDR | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 30/04/2024 |
19.9750
-0.0463
|
20.0953
-0.0387
|
IQD | 30/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
YER | 30/04/2024 |
0.0567
-0.0001
|
0.0569
-0.0001
|
CVE | 30/04/2024 |
0.1370
-0.0007
|
0.1379
-0.0008
|
KYD | 30/04/2024 |
17.0220
-0.0378
|
17.0697
-0.0345
|
KHR | 30/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 30/04/2024 |
3.8970
-0.0086
|
3.9079
-0.0079
|
KES | 30/04/2024 |
0.1047
-0.0002
|
0.1058
-0.0002
|
KGS | 30/04/2024 |
0.1600
-0.0004
|
0.1604
-0.0003
|
COP | 30/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KMF | 30/04/2024 |
0.0307
-0.0002
|
0.0309
-0.0002
|
CDF | 30/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 30/04/2024 |
0.0102
-0.0001
|
0.0103
-0.0001
|
CRC | 30/04/2024 |
0.0278
-0.0002
|
0.0279
-0.0002
|
CUP | 30/04/2024 |
0.5910
-0.0013
|
0.5927
-0.0012
|
KWD | 30/04/2024 |
45.9776
-0.1035
|
46.2263
-0.1011
|
ANG | 30/04/2024 |
7.9246
-0.0176
|
7.9468
-0.0161
|
LAK | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 30/04/2024 |
0.7529
-0.0012
|
0.7651
-0.0009
|
LRD | 30/04/2024 |
0.0731
-0.0002
|
0.0735
-0.0001
|
LBP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
2.9080
-0.0061
|
2.9250
-0.0061
|
MUR | 30/04/2024 |
0.3031
-0.0007
|
0.3055
-0.0006
|
MGA | 30/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 30/04/2024 |
1.7569
-0.0040
|
1.7671
-0.0044
|
MKD | 30/04/2024 |
0.2472
-0.0005
|
0.2479
-0.0005
|
MWK | 30/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MYR | 30/04/2024 |
2.9707
-0.0066
|
2.9859
-0.0060
|
MVR | 30/04/2024 |
0.9199
-0.0020
|
0.9237
-0.0019
|
MXN | 30/04/2024 |
0.8297
-0.0053
|
0.8360
-0.0043
|
MZN | 30/04/2024 |
0.2227
0.0000
|
0.2239
-0.0001
|
MNT | 30/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 30/04/2024 |
0.7529
-0.0012
|
0.7651
-0.0009
|
NPR | 30/04/2024 |
0.1061
-0.0002
|
0.1066
-0.0003
|
NGN | 30/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
NIO | 30/04/2024 |
0.3868
-0.0010
|
0.3890
-0.0009
|
NZD | 30/04/2024 |
8.3294
-0.0640
|
8.4139
-0.1211
|
XPF | 30/04/2024 |
0.1266
-0.0007
|
0.1275
-0.0008
|
AED | 30/04/2024 |
3.8615
-0.0086
|
3.8734
-0.0078
|
OMR | 30/04/2024 |
36.8231
-0.0548
|
36.9686
-0.1018
|
PKR | 30/04/2024 |
0.0509
-0.0001
|
0.0511
-0.0001
|
PAB | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
PGK | 30/04/2024 |
3.7292
-0.0083
|
3.7397
-0.0076
|
PYG | 30/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 30/04/2024 |
3.7460
-0.0407
|
3.8034
-0.0329
|
RWF | 30/04/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
RON | 30/04/2024 |
3.0335
-0.0165
|
3.0583
-0.0196
|
SVC | 30/04/2024 |
1.6211
-0.0036
|
1.6257
-0.0033
|
WST | 30/04/2024 |
5.1888
-0.0444
|
5.2286
-0.0435
|
SAR | 30/04/2024 |
3.7818
-0.0083
|
3.7932
-0.0076
|
SZL | 30/04/2024 |
0.7530
-0.0012
|
0.7651
-0.0009
|
SHP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
SCR | 30/04/2024 |
0.9976
-0.0022
|
1.0004
-0.0020
|
RSD | 30/04/2024 |
0.1292
-0.0004
|
0.1300
-0.0004
|
SBD | 30/04/2024 |
1.7406
-0.0039
|
1.7639
-0.0036
|
SOS | 30/04/2024 |
0.0248
-0.0001
|
0.0249
-0.0001
|
SDG | 30/04/2024 |
0.0317
-0.0001
|
0.0319
-0.0001
|
SRD | 30/04/2024 |
0.4218
0.0085
|
0.4244
0.0089
|
TJS | 30/04/2024 |
1.2989
-0.0029
|
1.3025
-0.0026
|
THB | 30/04/2024 |
0.3807
-0.0017
|
0.3841
-0.0017
|
TWD | 30/04/2024 |
0.4353
0.0000
|
0.4372
-0.0007
|
TZS | 30/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
TOP | 30/04/2024 |
6.1501
-0.0307
|
6.2048
-0.0297
|
TTD | 30/04/2024 |
2.1062
0.0033
|
2.1121
0.0037
|
TND | 30/04/2024 |
4.5046
-0.0100
|
4.5331
-0.0092
|
TMT | 30/04/2024 |
4.0471
-0.0091
|
4.0700
-0.0081
|
TRY | 30/04/2024 |
0.4349
-0.0015
|
0.4405
-0.0040
|
UGX | 30/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 30/04/2024 |
0.3699
-0.0010
|
0.3712
-0.0010
|
FJD | 30/04/2024 |
6.3478
-0.0189
|
6.3684
-0.0366
|
PHP | 30/04/2024 |
0.2452
-0.0007
|
0.2465
-0.0016
|
FKP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
CLP | 30/04/2024 |
0.0148
-0.0001
|
0.0149
-0.0002
|
LKR | 30/04/2024 |
0.0477
0.0000
|
0.0478
-0.0002
|
ETB | 30/04/2024 |
0.2450
-0.0005
|
0.2499
-0.0005
|
ZAR | 30/04/2024 |
0.7529
-0.0012
|
0.7651
-0.0009
|
SSP | 30/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
JMD | 30/04/2024 |
0.0909
-0.0001
|
0.0912
-0.0001
|
Más monedas
Actualizado