Visa a ethiopian birr tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 08/05/2024 |
56.9379
0.0032
|
57.5076
0.0033
|
EUR | 08/05/2024 |
61.1854
-0.0364
|
62.0450
-0.0194
|
RUB | 08/05/2024 |
0.6186
0.0072
|
0.6342
0.0012
|
GBP | 08/05/2024 |
71.1610
-0.2066
|
72.3676
-0.0763
|
CHF | 08/05/2024 |
62.5895
-0.1900
|
63.5160
-0.1654
|
PLN | 08/05/2024 |
14.1757
0.0535
|
14.4143
0.0116
|
JPY | 08/05/2024 |
0.3678
-0.0018
|
0.3739
-0.0026
|
UAH | 08/05/2024 |
1.4467
0.0016
|
1.4612
0.0016
|
CAD | 08/05/2024 |
41.4275
-0.1307
|
42.1116
-0.0315
|
AUD | 08/05/2024 |
37.4880
-0.0947
|
38.2310
0.0425
|
GEL | 08/05/2024 |
21.0569
-0.1399
|
21.6683
-0.0233
|
MDL | 08/05/2024 |
3.2300
-0.0068
|
3.2623
-0.0068
|
CNY | 08/05/2024 |
7.8886
-0.0120
|
7.9715
-0.0120
|
DKK | 08/05/2024 |
8.2033
-0.0060
|
8.3178
-0.0021
|
NOK | 08/05/2024 |
5.2113
-0.0069
|
5.3208
-0.0114
|
SEK | 08/05/2024 |
5.2328
-0.0163
|
5.3393
-0.0095
|
BYN | 08/05/2024 |
17.6699
0.0201
|
17.8467
0.0203
|
CZK | 08/05/2024 |
2.4430
0.0057
|
2.4821
-0.0030
|
ISK | 08/05/2024 |
0.4077
0.0000
|
0.4128
0.0000
|
SKK | 08/05/2024 |
2.0310
-0.0012
|
2.0595
-0.0006
|
ILS | 08/05/2024 |
15.2649
0.0892
|
15.5750
0.0333
|
KZT | 08/05/2024 |
0.1294
0.0000
|
0.1308
0.0000
|
HUF | 08/05/2024 |
0.1570
0.0001
|
0.1597
-0.0001
|
LVL | 08/05/2024 |
87.0592
-0.0520
|
88.2822
-0.0271
|
LTL | 08/05/2024 |
17.7205
-0.0105
|
17.9695
-0.0056
|
SGD | 08/05/2024 |
42.0051
-0.0752
|
42.6045
-0.0607
|
AZN | 08/05/2024 |
33.3946
0.0019
|
33.9278
0.0020
|
ALL | 08/05/2024 |
0.6073
0.0013
|
0.6175
-0.0018
|
DZD | 08/05/2024 |
0.4237
-0.0003
|
0.4280
-0.0003
|
XCD | 08/05/2024 |
21.1809
0.0012
|
21.3928
0.0012
|
AOA | 08/05/2024 |
0.0683
0.0000
|
0.0690
0.0000
|
ARS | 08/05/2024 |
0.0579
0.0009
|
0.0653
-0.0001
|
AMD | 08/05/2024 |
0.1456
-0.0007
|
0.1490
0.0004
|
AWG | 08/05/2024 |
31.8089
0.0018
|
32.1271
0.0018
|
AFN | 08/05/2024 |
0.7896
-0.0001
|
0.7975
-0.0001
|
BSD | 08/05/2024 |
56.9379
0.0032
|
57.5076
0.0033
|
BDT | 08/05/2024 |
0.5176
0.0000
|
0.5252
0.0000
|
BBD | 08/05/2024 |
28.6120
0.0016
|
28.8983
0.0017
|
BHD | 08/05/2024 |
151.0289
0.0086
|
152.5401
0.0088
|
BZD | 08/05/2024 |
28.7203
0.0016
|
29.0076
0.0017
|
BMD | 08/05/2024 |
56.9379
0.0032
|
57.5076
0.0033
|
XOF | 08/05/2024 |
0.0933
-0.0001
|
0.0946
0.0000
|
BGN | 08/05/2024 |
31.2837
-0.0186
|
31.7230
-0.0100
|
BOB | 08/05/2024 |
8.1807
0.0005
|
8.3831
0.0005
|
BAM | 08/05/2024 |
31.2837
-0.0186
|
31.7230
-0.0100
|
BWP | 08/05/2024 |
4.1792
-0.0111
|
4.2326
-0.0113
|
BRL | 08/05/2024 |
11.1962
0.0152
|
11.3928
0.0275
|
BND | 08/05/2024 |
42.0051
-0.0752
|
42.6045
-0.0607
|
BIF | 08/05/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
VUV | 08/05/2024 |
0.4576
0.0013
|
0.4903
0.0015
|
BTN | 08/05/2024 |
0.6815
0.0003
|
0.6894
-0.0004
|
VEF | 08/05/2024 |
1.5573
0.0007
|
1.5768
0.0007
|
VND | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 08/05/2024 |
0.0933
-0.0001
|
0.0946
0.0000
|
HTG | 08/05/2024 |
0.4286
0.0001
|
0.4329
0.0001
|
GYD | 08/05/2024 |
0.2722
0.0000
|
0.2749
0.0000
|
GMD | 08/05/2024 |
0.8905
0.0001
|
0.8994
0.0001
|
GHS | 08/05/2024 |
4.1125
0.0002
|
4.1839
0.0002
|
GTQ | 08/05/2024 |
7.3185
0.0004
|
7.4108
0.0004
|
GNF | 08/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 08/05/2024 |
71.1610
-0.2066
|
72.3676
-0.0763
|
HNL | 08/05/2024 |
2.3117
0.0030
|
2.3349
0.0031
|
HKD | 08/05/2024 |
7.2782
-0.0034
|
7.3570
-0.0068
|
DJF | 08/05/2024 |
0.3206
0.0000
|
0.3238
0.0000
|
DOP | 08/05/2024 |
0.9743
-0.0016
|
0.9920
-0.0022
|
EGP | 08/05/2024 |
1.1915
0.0059
|
1.2069
0.0061
|
ZWL | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MAD | 08/05/2024 |
5.6854
0.0008
|
5.7423
0.0008
|
INR | 08/05/2024 |
0.6815
0.0003
|
0.6894
-0.0004
|
IDR | 07/05/2024 |
0.0035
0.0001
|
0.0036
0.0001
|
JOD | 08/05/2024 |
80.1942
0.0046
|
81.2255
0.0047
|
IQD | 08/05/2024 |
0.0434
0.0000
|
0.0439
0.0000
|
IRR | 08/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 08/05/2024 |
0.2273
0.0000
|
0.2300
0.0000
|
CVE | 08/05/2024 |
0.5549
-0.0003
|
0.5627
-0.0001
|
KYD | 08/05/2024 |
68.3255
0.0039
|
69.0091
0.0040
|
KHR | 08/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
QAR | 08/05/2024 |
15.6423
0.0009
|
15.7988
0.0009
|
KES | 08/05/2024 |
0.4265
0.0032
|
0.4340
0.0032
|
KGS | 08/05/2024 |
0.6429
0.0008
|
0.6493
0.0008
|
COP | 08/05/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
KMF | 08/05/2024 |
0.1244
-0.0001
|
0.1261
-0.0001
|
CDF | 08/05/2024 |
0.0200
0.0000
|
0.0210
0.0000
|
KRW | 08/05/2024 |
0.0421
0.0000
|
0.0425
0.0000
|
CRC | 08/05/2024 |
0.1111
-0.0002
|
0.1140
-0.0001
|
KWD | 08/05/2024 |
185.1939
0.0225
|
187.1079
0.0228
|
ANG | 08/05/2024 |
31.8089
0.0018
|
32.1271
0.0018
|
LAK | 08/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 08/05/2024 |
3.0663
0.0022
|
3.1240
-0.0068
|
LRD | 08/05/2024 |
0.2960
-0.0006
|
0.2989
-0.0006
|
LBP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 08/05/2024 |
11.7553
-0.0042
|
11.8729
-0.0042
|
MUR | 08/05/2024 |
1.2204
0.0004
|
1.2448
0.0070
|
MRO | 08/05/2024 |
0.1429
-0.0008
|
0.1443
-0.0008
|
MGA | 08/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
MOP | 08/05/2024 |
7.0610
-0.0040
|
7.1456
-0.0041
|
MKD | 08/05/2024 |
0.9968
0.0063
|
1.0068
0.0064
|
MWK | 08/05/2024 |
0.0325
0.0000
|
0.0335
0.0000
|
MYR | 08/05/2024 |
11.9945
0.0070
|
12.1478
-0.0044
|
MVR | 08/05/2024 |
3.6734
0.0002
|
3.7294
0.0002
|
MXN | 08/05/2024 |
3.3675
-0.0025
|
3.4174
0.0042
|
MZN | 08/05/2024 |
0.8999
0.0001
|
0.9089
0.0001
|
MNT | 08/05/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
MMK | 08/05/2024 |
0.0171
-0.0001
|
0.0173
-0.0001
|
NAD | 08/05/2024 |
3.0663
0.0022
|
3.1240
-0.0068
|
NPR | 08/05/2024 |
0.4260
0.0001
|
0.4308
-0.0003
|
NGN | 08/05/2024 |
0.0406
-0.0001
|
0.0410
-0.0001
|
NIO | 08/05/2024 |
1.5546
0.0001
|
1.5702
0.0001
|
NZD | 08/05/2024 |
34.1229
-0.0038
|
34.6598
-0.0325
|
XPF | 08/05/2024 |
0.5127
-0.0003
|
0.5199
-0.0002
|
AED | 08/05/2024 |
15.4992
0.0009
|
15.6602
0.0013
|
OMR | 08/05/2024 |
147.9018
0.0272
|
149.4284
0.0391
|
PKR | 08/05/2024 |
0.2045
0.0000
|
0.2068
0.0000
|
PAB | 08/05/2024 |
56.9379
0.0032
|
57.5076
0.0033
|
PGK | 08/05/2024 |
14.4964
-0.0106
|
15.0727
-0.0106
|
PYG | 08/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
PEN | 08/05/2024 |
15.2825
-0.0118
|
15.4358
-0.0120
|
RWF | 08/05/2024 |
0.0437
-0.0001
|
0.0448
0.0000
|
RON | 08/05/2024 |
12.2870
-0.0128
|
12.4797
-0.0145
|
SVC | 08/05/2024 |
6.5072
0.0004
|
6.5723
0.0004
|
WST | 08/05/2024 |
20.1617
0.0011
|
21.4848
0.0012
|
STD | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 08/05/2024 |
15.1794
0.0009
|
15.3349
0.0005
|
SZL | 08/05/2024 |
3.0663
0.0022
|
3.1240
-0.0068
|
SHP | 08/05/2024 |
71.1610
-0.2066
|
72.3676
-0.0763
|
SCR | 08/05/2024 |
3.9962
0.0030
|
4.0362
0.0030
|
RSD | 08/05/2024 |
0.5232
-0.0004
|
0.5295
0.0000
|
SYP | 08/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
SBD | 08/05/2024 |
6.5194
0.0004
|
7.0159
0.0004
|
SOS | 08/05/2024 |
0.1003
0.0000
|
0.1013
0.0000
|
SDG | 08/05/2024 |
0.0943
0.0000
|
0.0960
0.0000
|
SRD | 08/05/2024 |
1.7090
0.0001
|
1.7608
0.0001
|
SLL | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 08/05/2024 |
5.2178
0.0041
|
5.2701
0.0042
|
THB | 08/05/2024 |
1.5414
-0.0054
|
1.5687
-0.0009
|
TWD | 08/05/2024 |
1.7587
-0.0027
|
1.7780
-0.0027
|
TZS | 08/05/2024 |
0.0219
-0.0001
|
0.0224
-0.0001
|
TOP | 08/05/2024 |
23.4954
0.0013
|
24.8519
0.0014
|
TTD | 08/05/2024 |
8.4594
-0.0145
|
8.5441
-0.0146
|
TND | 08/05/2024 |
18.1678
-0.0048
|
18.4142
-0.0048
|
TMT | 08/05/2024 |
16.3099
0.0009
|
16.4731
0.0009
|
TRY | 08/05/2024 |
1.7600
0.0100
|
1.7857
0.0001
|
UGX | 08/05/2024 |
0.0151
0.0000
|
0.0153
0.0000
|
UZS | 08/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 08/05/2024 |
1.4746
-0.0099
|
1.4893
-0.0100
|
FJD | 08/05/2024 |
24.8135
-0.0043
|
25.5794
-0.0043
|
PHP | 08/05/2024 |
0.9937
-0.0011
|
1.0040
-0.0011
|
FKP | 08/05/2024 |
71.1610
-0.2066
|
72.3676
-0.0763
|
HRK | 08/05/2024 |
8.1207
-0.0048
|
8.2347
-0.0026
|
CLP | 08/05/2024 |
0.0609
-0.0005
|
0.0616
-0.0004
|
LKR | 08/05/2024 |
0.1898
-0.0011
|
0.1920
-0.0010
|
ERN | 08/05/2024 |
3.7959
0.0002
|
3.8339
0.0002
|
ZAR | 08/05/2024 |
3.0663
0.0022
|
3.1240
-0.0068
|
SSP | 08/05/2024 |
0.0356
0.0000
|
0.0369
0.0000
|
JMD | 08/05/2024 |
0.3654
-0.0020
|
0.3690
-0.0020
|
Más monedas
Actualizado
Mastercard a ethiopian birr tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 06/05/2024 |
56.9379
0.0032
|
57.8905
0.0000
|
EUR | 06/05/2024 |
61.2196
-0.0022
|
62.4580
-0.0232
|
RUB | 06/05/2024 |
0.6186
0.0029
|
0.6384
-0.0019
|
GBP | 06/05/2024 |
71.3261
-0.0415
|
72.8088
-0.1216
|
CHF | 06/05/2024 |
62.6448
-0.1484
|
63.9748
-0.1059
|
PLN | 06/05/2024 |
14.1757
0.0536
|
14.5104
0.0109
|
JPY | 06/05/2024 |
0.3681
-0.0015
|
0.3764
-0.0024
|
UAH | 06/05/2024 |
1.4489
0.0022
|
1.4732
0.0023
|
CAD | 06/05/2024 |
41.4999
-0.0582
|
42.3982
-0.0280
|
AUD | 06/05/2024 |
37.4879
-0.1060
|
38.4856
0.0405
|
GEL | 06/05/2024 |
21.4236
-0.0530
|
21.8431
0.0059
|
MDL | 06/05/2024 |
3.2196
-0.0025
|
3.2846
-0.0028
|
CNY | 06/05/2024 |
7.8864
-0.0100
|
8.0212
-0.0147
|
DKK | 06/05/2024 |
8.2088
-0.0005
|
8.3732
-0.0025
|
NOK | 06/05/2024 |
5.2308
0.0125
|
5.3562
-0.0045
|
SEK | 06/05/2024 |
5.2416
-0.0075
|
5.3707
-0.0116
|
BYN | 06/05/2024 |
17.6699
0.0201
|
17.9656
0.0195
|
CZK | 06/05/2024 |
2.4442
0.0040
|
2.4986
-0.0020
|
ISK | 06/05/2024 |
0.4082
0.0012
|
0.4150
0.0012
|
ILS | 06/05/2024 |
15.1725
0.0223
|
15.7149
0.0790
|
KZT | 06/05/2024 |
0.1294
0.0002
|
0.1316
-0.0002
|
HUF | 06/05/2024 |
0.1571
0.0002
|
0.1608
-0.0001
|
SGD | 06/05/2024 |
42.0330
-0.0473
|
42.8882
-0.0446
|
AZN | 06/05/2024 |
33.4929
0.0019
|
34.0532
0.0000
|
ALL | 06/05/2024 |
0.6071
0.0000
|
0.6214
-0.0008
|
DZD | 06/05/2024 |
0.4224
-0.0011
|
0.4308
-0.0010
|
XCD | 06/05/2024 |
21.1807
0.0012
|
21.5350
0.0000
|
AOA | 06/05/2024 |
0.0674
0.0001
|
0.0688
0.0001
|
ARS | 06/05/2024 |
0.0571
-0.0001
|
0.0657
-0.0001
|
AMD | 06/05/2024 |
0.1475
0.0006
|
0.1500
0.0001
|
AWG | 06/05/2024 |
31.8089
0.0018
|
32.3410
0.0000
|
AFN | 06/05/2024 |
0.7895
-0.0002
|
0.8029
0.0000
|
BSD | 06/05/2024 |
56.9379
0.0032
|
57.8905
0.0000
|
BDT | 06/05/2024 |
0.5176
0.0000
|
0.5287
0.0000
|
BBD | 06/05/2024 |
28.6120
0.0016
|
29.0907
0.0000
|
BHD | 06/05/2024 |
151.0129
0.0086
|
153.9313
0.0000
|
BZD | 06/05/2024 |
28.4689
0.0016
|
28.9452
0.0000
|
BMD | 06/05/2024 |
56.9379
0.0032
|
57.8905
0.0000
|
XOF | 06/05/2024 |
0.0933
0.0000
|
0.0952
0.0000
|
BGN | 06/05/2024 |
31.3011
0.1927
|
31.9343
0.2829
|
BOB | 06/05/2024 |
8.3000
0.0005
|
8.4389
0.0000
|
BAM | 06/05/2024 |
31.3011
-0.0011
|
31.9343
-0.0071
|
BWP | 06/05/2024 |
4.1762
0.1367
|
4.2580
0.1392
|
BRL | 06/05/2024 |
11.1961
0.0151
|
11.4687
0.0360
|
BND | 06/05/2024 |
42.0330
-0.0473
|
42.8882
-0.0446
|
BIF | 06/05/2024 |
0.0198
0.0000
|
0.0202
0.0000
|
VUV | 06/05/2024 |
0.4805
0.0021
|
0.4906
0.0021
|
BTN | 06/05/2024 |
0.6818
0.0003
|
0.6934
-0.0001
|
VND | 06/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 06/05/2024 |
0.0933
0.0000
|
0.0952
0.0000
|
HTG | 06/05/2024 |
0.4286
0.0001
|
0.4358
0.0001
|
GYD | 06/05/2024 |
0.2716
-0.0006
|
0.2769
0.0002
|
GMD | 06/05/2024 |
0.8493
-0.0004
|
0.8635
-0.0004
|
GHS | 06/05/2024 |
4.0962
-0.0161
|
4.1889
-0.0229
|
GTQ | 06/05/2024 |
7.3175
-0.0006
|
7.4611
0.0010
|
GNF | 06/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 06/05/2024 |
71.3261
-0.0415
|
72.8088
-0.1216
|
HNL | 06/05/2024 |
2.2950
-0.0053
|
2.3399
-0.0065
|
HKD | 06/05/2024 |
7.2782
-0.0041
|
7.4066
-0.0057
|
DJF | 06/05/2024 |
0.3202
-0.0003
|
0.3263
0.0003
|
DOP | 06/05/2024 |
0.9844
0.0005
|
1.0014
0.0005
|
EGP | 06/05/2024 |
1.1928
0.0062
|
1.2170
0.0081
|
ZWL | 06/05/2024 |
4.1177
-0.0393
|
4.2000
-0.0394
|
MAD | 06/05/2024 |
5.6767
0.0023
|
5.7746
0.0020
|
INR | 06/05/2024 |
0.6822
0.0009
|
0.6939
0.0002
|
IDR | 06/05/2024 |
0.0035
0.0000
|
0.0036
-0.0001
|
JOD | 06/05/2024 |
80.2300
0.0478
|
81.8334
0.0596
|
IQD | 06/05/2024 |
0.0434
0.0000
|
0.0442
0.0000
|
YER | 06/05/2024 |
0.2278
0.0000
|
0.2316
0.0000
|
CVE | 06/05/2024 |
0.5552
0.0000
|
0.5665
-0.0002
|
KYD | 06/05/2024 |
68.3255
0.0039
|
69.4686
0.0000
|
KHR | 06/05/2024 |
0.0139
0.0000
|
0.0142
0.0000
|
QAR | 06/05/2024 |
15.6423
0.0009
|
15.9040
0.0000
|
KES | 06/05/2024 |
0.4265
0.0032
|
0.4369
0.0032
|
KGS | 06/05/2024 |
0.6429
0.0008
|
0.6536
0.0008
|
COP | 06/05/2024 |
0.0146
0.0000
|
0.0149
0.0000
|
KMF | 06/05/2024 |
0.1245
0.0000
|
0.1270
-0.0001
|
CDF | 06/05/2024 |
0.0204
0.0000
|
0.0208
0.0000
|
KRW | 06/05/2024 |
0.0420
-0.0001
|
0.0428
0.0000
|
CRC | 06/05/2024 |
0.1112
0.0000
|
0.1133
0.0000
|
CUP | 06/05/2024 |
2.3724
0.0001
|
2.4121
0.0000
|
KWD | 06/05/2024 |
184.9530
-0.0020
|
188.5747
0.0127
|
ANG | 06/05/2024 |
31.8089
0.0018
|
32.3410
0.0000
|
LAK | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 06/05/2024 |
3.0663
-0.0011
|
3.1428
-0.0091
|
LRD | 06/05/2024 |
0.2947
0.0004
|
0.3003
0.0012
|
LBP | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 06/05/2024 |
11.7119
-0.0053
|
11.9412
-0.0037
|
MUR | 06/05/2024 |
1.2185
0.0025
|
1.2482
0.0057
|
MGA | 06/05/2024 |
0.0129
0.0000
|
0.0131
0.0000
|
MOP | 06/05/2024 |
7.0590
-0.0040
|
7.1878
-0.0045
|
MKD | 06/05/2024 |
0.9968
0.0064
|
1.0135
0.0064
|
MWK | 06/05/2024 |
0.0328
0.0000
|
0.0335
0.0000
|
MYR | 06/05/2024 |
11.9970
0.0058
|
12.2287
-0.0026
|
MVR | 06/05/2024 |
3.6925
0.0002
|
3.7543
-0.0097
|
MXN | 06/05/2024 |
3.3702
0.0219
|
3.4383
0.0118
|
MZN | 06/05/2024 |
0.8879
-0.0019
|
0.9058
-0.0016
|
MNT | 06/05/2024 |
0.0167
0.0000
|
0.0171
0.0000
|
MMK | 06/05/2024 |
0.0172
-0.0001
|
0.0175
-0.0001
|
NAD | 06/05/2024 |
3.0663
-0.0005
|
3.1428
-0.0091
|
NPR | 06/05/2024 |
0.4264
0.0005
|
0.4337
0.0001
|
NGN | 06/05/2024 |
0.0406
-0.0001
|
0.0413
-0.0001
|
NIO | 06/05/2024 |
1.5524
-0.0001
|
1.5834
0.0001
|
NZD | 06/05/2024 |
34.1513
0.0247
|
34.8906
-0.0753
|
XPF | 06/05/2024 |
0.5130
0.0000
|
0.5234
-0.0002
|
AED | 06/05/2024 |
15.4992
0.0009
|
15.7641
0.0009
|
OMR | 06/05/2024 |
147.8329
0.0392
|
150.4938
0.0197
|
PKR | 06/05/2024 |
0.2041
-0.0004
|
0.2081
-0.0001
|
PAB | 06/05/2024 |
56.9379
0.0032
|
57.8905
0.0000
|
PGK | 06/05/2024 |
14.9234
-0.0219
|
15.1731
-0.0232
|
PYG | 06/05/2024 |
0.0076
0.0000
|
0.0078
0.0000
|
PEN | 06/05/2024 |
15.1923
-0.0101
|
15.6039
-0.0054
|
RWF | 06/05/2024 |
0.0434
-0.0003
|
0.0451
0.0000
|
RON | 06/05/2024 |
12.2936
-0.0094
|
12.5628
-0.0153
|
SVC | 06/05/2024 |
6.5072
0.0004
|
6.6161
0.0000
|
WST | 06/05/2024 |
21.0304
0.0029
|
21.4849
0.0017
|
SAR | 06/05/2024 |
15.1798
0.0013
|
15.4371
0.0005
|
SZL | 06/05/2024 |
3.0667
-0.0015
|
3.1428
-0.0091
|
SHP | 06/05/2024 |
71.3261
-0.0415
|
72.8088
-0.1216
|
SCR | 06/05/2024 |
3.9892
0.0031
|
4.0559
0.0029
|
RSD | 06/05/2024 |
0.5230
-0.0003
|
0.5331
-0.0005
|
SBD | 06/05/2024 |
6.9867
0.0004
|
7.1784
0.0000
|
SOS | 06/05/2024 |
0.0995
0.0000
|
0.1014
-0.0001
|
SDG | 06/05/2024 |
0.1272
0.0000
|
0.1300
0.0000
|
SRD | 06/05/2024 |
1.7231
0.0407
|
1.7579
0.0421
|
TJS | 06/05/2024 |
5.2178
0.0041
|
5.3051
0.0039
|
THB | 06/05/2024 |
1.5422
-0.0045
|
1.5778
-0.0013
|
TWD | 06/05/2024 |
1.7563
-0.0029
|
1.7907
-0.0038
|
TZS | 06/05/2024 |
0.0220
0.0001
|
0.0225
0.0001
|
TOP | 06/05/2024 |
24.8571
0.0014
|
25.4255
0.0000
|
TTD | 06/05/2024 |
8.4626
-0.0065
|
8.6041
-0.0071
|
TND | 06/05/2024 |
18.1678
-0.0048
|
18.5368
-0.0060
|
TMT | 06/05/2024 |
16.2448
-0.0011
|
16.5638
0.0021
|
TRY | 06/05/2024 |
1.7555
0.0156
|
1.8084
-0.0009
|
UGX | 06/05/2024 |
0.0151
0.0000
|
0.0154
0.0000
|
UZS | 06/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 06/05/2024 |
1.4849
-0.0091
|
1.5137
-0.0065
|
FJD | 06/05/2024 |
25.7302
0.0127
|
26.1954
-0.0232
|
PHP | 06/05/2024 |
0.9937
-0.0003
|
1.0121
-0.0017
|
FKP | 06/05/2024 |
71.3261
-0.0415
|
72.8088
-0.1216
|
CLP | 06/05/2024 |
0.0609
0.0001
|
0.0625
0.0001
|
LKR | 06/05/2024 |
0.1898
-0.0006
|
0.1936
-0.0007
|
ZAR | 06/05/2024 |
3.0663
-0.0005
|
3.1428
-0.0091
|
SSP | 06/05/2024 |
0.0360
0.0000
|
0.0368
0.0000
|
JMD | 06/05/2024 |
0.3630
-0.0002
|
0.3692
-0.0002
|
Más monedas
Actualizado