Tasas de cambio de Visa a uruguayan peso para hoy

Visa a uruguayan peso tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	17/07/2025	40.2836 -0.1499	40.2836 -0.1499
EUR	euro	17/07/2025	46.5719 -0.2905	47.2245 -0.0625
RUB	russian ruble	17/07/2025	0.5131 -0.0036	0.5165 -0.0046
GBP	british pound	17/07/2025	53.8229 -0.2609	54.3426 -0.1253
CHF	swiss franc	17/07/2025	49.9488 -0.4231	50.7094 -0.1502
PLN	polish zloty	17/07/2025	10.9273 -0.0529	11.0922 -0.0324
JPY	japanese yen	17/07/2025	0.2700 -0.0013	0.2742 0.0002
UAH	ukrainian hryvnia	17/07/2025	0.9632 -0.0033	0.9632 -0.0033
CAD	canadian dollar	17/07/2025	29.2801 -0.1625	29.4535 -0.1290
AUD	australian dollar	17/07/2025	26.1561 -0.1499	26.4099 -0.1912
GEL	georgian lari	17/07/2025	14.7021 -0.0493	15.0200 -0.0503
MDL	moldovan leu	17/07/2025	2.3950 -0.0147	2.3950 -0.0147
CNY	chinese yuan	17/07/2025	5.6110 -0.0216	5.6138 -0.0217
DKK	danish krone	17/07/2025	6.2402 -0.0393	6.3273 -0.0079
NOK	norwegian krone	17/07/2025	3.8948 -0.0372	3.9579 -0.0502
SEK	swedish krona	17/07/2025	4.1087 -0.0401	4.1822 -0.0344
BYN	new belarusian ruble	17/07/2025	13.7215 -0.0571	13.7215 -0.0571
CZK	czech koruna	17/07/2025	1.8887 -0.0099	1.9171 -0.0019
ISK	iceland krona	17/07/2025	0.3295 0.0006	0.3301 0.0005
SKK	Slovak koruna	17/07/2025	1.5459 -0.0096	1.5676 -0.0021
ILS	israeli shekel	17/07/2025	11.9299 -0.0646	12.0566 -0.0601
KZT	kazakhstan tenge	17/07/2025	0.0761 -0.0007	0.0763 -0.0007
HUF	hungarian forint	17/07/2025	0.1164 -0.0005	0.1182 0.0000
LVL	latvian lat	17/07/2025	66.2657 -0.4135	67.1942 -0.0890
LTL	lithuanian lita	17/07/2025	13.4882 -0.0841	13.6771 -0.0181
SGD	singapore dollar	17/07/2025	31.2785 -0.1505	31.4986 -0.0949
AZN	azerbaijani manat	17/07/2025	23.6267 -0.0879	23.7662 -0.0884
ALL	albanian lek	17/07/2025	0.4752 -0.0013	0.4814 -0.0003
DZD	algerian dinar	17/07/2025	0.3094 -0.0013	0.3095 -0.0013
XCD	east caribbean dollar	17/07/2025	14.9855 -0.0557	14.9855 -0.0557
AOA	angolan kwanza	17/07/2025	0.0442 -0.0002	0.0442 -0.0002
ARS	argentine peso	17/07/2025	0.0320 0.0003	0.0339 -0.0001
AMD	armenian dram	17/07/2025	0.1047 -0.0003	0.1052 -0.0004
AWG	aruban guilder	17/07/2025	22.5048 -0.0837	22.5048 -0.0837
AFN	the afghanistan afghani	17/07/2025	0.5840 -0.0016	0.5840 -0.0016
BSD	bahamian dollar	17/07/2025	40.2836 -0.1499	40.2836 -0.1499
BDT	bangladesh taka	17/07/2025	0.3313 -0.0001	0.3329 -0.0012
BBD	barbadian dollar	17/07/2025	20.2430 -0.0753	20.2430 -0.0753
BHD	bahraini dinar	17/07/2025	106.8530 -0.3975	106.8530 -0.3975
BZD	belize dollar	17/07/2025	20.1418 -0.0749	20.1418 -0.0749
BMD	bermudian dollar	17/07/2025	40.2836 -0.1499	40.2836 -0.1499
XOF	cfa franc bceao	17/07/2025	0.0710 -0.0005	0.0720 -0.0001
BGN	bulgarian lev	17/07/2025	23.8118 -0.1485	24.1455 -0.0319
BOB	bolivian boliviano	17/07/2025	5.7879 -0.0215	5.8723 -0.0218
BAM	convertible mark	17/07/2025	23.8118 -0.1485	24.1455 -0.0319
BWP	botswana pula	17/07/2025	2.7755 -0.0225	3.2227 -0.0322
BRL	brazilian real	17/07/2025	7.1989 -0.0142	7.2710 -0.0355
BND	brunei dollar	17/07/2025	31.2785 -0.1505	31.4986 -0.0949
BIF	burundi franc	17/07/2025	0.0137 -0.0001	0.0137 -0.0001
VUV	vanuatu vatu	17/07/2025	0.3259 -0.0017	0.3458 -0.0019
BTN	bhutanese ngultrum	17/07/2025	0.4678 -0.0021	0.4699 -0.0017
VEF	venezuelan bolivar	17/07/2025	0.3431 -0.0030	0.3440 -0.0030
VND	vietnam dong	17/07/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	17/07/2025	0.0710 -0.0005	0.0720 -0.0001
HTG	haitian gourde	17/07/2025	0.3065 -0.0010	0.3065 -0.0010
GYD	guyanese dollar	17/07/2025	0.1920 -0.0007	0.1920 -0.0007
GMD	gambian dalasi	17/07/2025	0.5645 0.0046	0.5645 0.0046
GHS	ghanaian cedi	17/07/2025	3.8549 -0.0143	3.8734 -0.0332
GTQ	guatemala quetzal	17/07/2025	5.2452 -0.0174	5.2521 -0.0243
GNF	guinea franc	17/07/2025	0.0047 0.0000	0.0047 0.0000
GIP	gibraltar pound	17/07/2025	53.8229 -0.2609	54.3426 -0.1253
HNL	honduras lempira	17/07/2025	1.5409 -0.0071	1.5409 -0.0071
HKD	hong kong dollar	17/07/2025	5.1312 -0.0193	5.1325 -0.0188
DJF	djibouti franc	17/07/2025	0.2268 -0.0008	0.2268 -0.0008
DOP	dominican peso	17/07/2025	0.6646 -0.0025	0.6691 -0.0052
EGP	egyptian pound	17/07/2025	0.8139 -0.0034	0.8161 -0.0033
ZWL	zimbabwe dollar	17/07/2025	0.0006 0.0000	0.0006 0.0000
MAD	moroccan dirham	17/07/2025	4.4596 -0.0331	4.4596 -0.0331
INR	indian rupee	17/07/2025	0.4678 -0.0021	0.4699 -0.0017
IDR	indonesian rupiah	15/07/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	17/07/2025	56.7374 -0.2111	56.8978 -0.2117
IQD	iraqi dinar	17/07/2025	0.0307 -0.0001	0.0307 -0.0001
IRR	iran rial	17/07/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	17/07/2025	0.1608 -0.0006	0.1611 -0.0006
CVE	cape verdsky escudos	17/07/2025	0.4224 -0.0026	0.4283 -0.0005
KYD	cayman islands dollar	17/07/2025	48.3403 -0.1798	48.3403 -0.1798
KHR	cambodian riel	17/07/2025	0.0101 0.0000	0.0101 0.0000
QAR	qatar rial	17/07/2025	11.0669 -0.0412	11.0669 -0.0412
KES	kenyan shilling	17/07/2025	0.3105 -0.0020	0.3129 -0.0006
KGS	kyrgyzstani som	17/07/2025	0.4606 -0.0018	0.4606 -0.0018
COP	colombian peso	17/07/2025	0.0100 0.0000	0.0100 0.0000
KMF	comorian franc	17/07/2025	0.0947 -0.0006	0.0960 -0.0001
CDF	congolese franc	17/07/2025	0.0140 -0.0001	0.0140 -0.0001
KRW	south korean won	17/07/2025	0.0291 -0.0003	0.0291 -0.0003
CRC	costa rica colon	17/07/2025	0.0797 -0.0002	0.0805 -0.0004
KWD	kuwaiti dinar	17/07/2025	131.8482 -0.4169	131.8913 -0.5036
LAK	lao kip	17/07/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	17/07/2025	2.2420 -0.0080	2.2675 -0.0113
LRD	liberian dollar	17/07/2025	0.2024 -0.0008	0.2024 -0.0008
LBP	lebanese pound	17/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	17/07/2025	7.4338 -0.0458	7.4338 -0.0458
MUR	mauritius rupee	17/07/2025	0.8765 -0.0043	0.8835 -0.0102
MRO	mauritania ougulya	17/07/2025	0.1020 0.0002	0.1020 0.0002
MGA	malagasy ariary	17/07/2025	0.0090 0.0000	0.0090 0.0000
MOP	makaosskaya patacas	17/07/2025	4.9774 -0.0185	4.9871 -0.0186
MKD	macedonian denar	17/07/2025	0.7581 -0.0068	0.7581 -0.0068
MWK	malawian kwacha	17/07/2025	0.0230 -0.0001	0.0234 -0.0001
MYR	malaysian ringgit	17/07/2025	9.4551 -0.0363	9.5008 -0.0455
MVR	maldivian rufiyaa	17/07/2025	2.5989 -0.0097	2.6124 -0.0097
MXN	mexican peso	17/07/2025	2.1522 0.0060	2.1575 -0.0110
MZN	mozambican metical	17/07/2025	0.6367 -0.0024	0.6367 -0.0024
MNT	mongolian tugrik	17/07/2025	0.0112 0.0000	0.0112 0.0000
MMK	myanmar kyat	17/07/2025	0.0111 0.0000	0.0111 0.0000
NAD	namibian dollar	17/07/2025	2.2420 -0.0080	2.2675 -0.0113
NPR	nepalese rupee	17/07/2025	0.2924 -0.0013	0.2937 -0.0011
NGN	nigerian naira	17/07/2025	0.0263 -0.0001	0.0263 -0.0001
NIO	nicaragua cordoba	17/07/2025	1.0999 -0.0041	1.0999 -0.0041
NZD	new zealand dollar	17/07/2025	23.8076 -0.1977	24.0573 -0.2391
XPF	pacific franc	17/07/2025	0.3903 -0.0024	0.3957 -0.0005
AED	uae dirham	17/07/2025	10.9657 -0.0408	10.9705 -0.0405
OMR	omani rial	17/07/2025	104.6246 -0.3892	104.6354 -0.3892
PKR	pakistani rupee	17/07/2025	0.1413 -0.0007	0.1415 -0.0006
PAB	panama balboa	17/07/2025	40.2836 -0.1499	40.2836 -0.1499
PGK	new guinean kina	17/07/2025	9.4425 -0.0392	9.7446 -0.0403
PYG	paraguayan guarani	17/07/2025	0.0053 0.0000	0.0054 0.0000
PEN	peruvian nuevo sol	17/07/2025	11.3341 0.0006	11.3344 0.0006
RWF	rwanda franc	17/07/2025	0.0278 -0.0001	0.0281 -0.0001
RON	romanian leu	17/07/2025	9.1750 -0.0450	9.3165 0.0024
SVC	salvadoran colon	17/07/2025	4.6039 -0.0171	4.6039 -0.0171
WST	samoa tala	17/07/2025	14.2000 -0.0892	14.9855 -0.0921
STD	good sao tome and principe	17/07/2025	0.0019 0.0000	0.0019 0.0000
SAR	saudi arabian riyal	17/07/2025	10.7374 -0.0402	10.7414 -0.0405
SZL	swaziland lilageni	17/07/2025	2.2420 -0.0080	2.2675 -0.0113
SHP	saint helena pound	17/07/2025	53.8229 -0.2609	54.3426 -0.1253
SCR	seychelles rupee	17/07/2025	2.7979 -0.0315	2.7979 -0.0315
RSD	serbian dinar	17/07/2025	0.3996 0.0002	0.4007 -0.0002
SYP	syrian pound	17/07/2025	0.0062 0.0000	0.0062 0.0000
SBD	solomon islands dollar	17/07/2025	4.7152 -0.0175	5.0173 -0.0187
SOS	somali shilling	17/07/2025	0.0709 -0.0003	0.0709 -0.0003
SDG	sudanese pound	17/07/2025	0.0667 -0.0002	0.0672 -0.0003
SRD	surinamese dollar	17/07/2025	1.0665 -0.0061	1.0892 -0.0063
SLL	sierra leone leone	17/07/2025	0.0018 0.0000	0.0018 0.0000
TJS	tajik somoni	17/07/2025	4.2030 -0.0107	4.2030 -0.0107
THB	thai baht	17/07/2025	1.2330 -0.0061	1.2464 -0.0035
TWD	taiwan dollar	17/07/2025	1.3666 -0.0084	1.3691 -0.0073
TZS	tanzanian shilling	17/07/2025	0.0152 -0.0001	0.0156 -0.0001
TOP	tonga pa'ang	17/07/2025	16.5022 -0.0816	17.2877 -0.0845
TTD	trinidad and tobago dollar	17/07/2025	6.0132 -0.0214	6.0132 -0.0214
TND	tunisian dinar	17/07/2025	13.6926 -0.1072	13.7393 -0.1078
TMT	new manat	17/07/2025	11.5393 -0.0429	11.5393 -0.0429
TRY	turkish lira	17/07/2025	0.9986 -0.0058	1.0042 -0.0037
UGX	ugandan shilling	17/07/2025	0.0112 0.0000	0.0112 0.0000
UZS	uzbekistan sum	17/07/2025	0.0031 0.0000	0.0031 0.0000
FJD	fijian dollar	17/07/2025	17.4307 -0.1214	17.9141 -0.1232
PHP	philippine peso	17/07/2025	0.7070 -0.0050	0.7075 -0.0048
FKP	falkland islands	17/07/2025	53.8229 -0.2609	54.3426 -0.1253
HRK	croatian kuna	17/07/2025	6.1812 -0.0386	6.2678 -0.0083
CLP	chilean peso	17/07/2025	0.0417 -0.0001	0.0417 0.0000
LKR	sri lanka rupee	17/07/2025	0.1337 -0.0007	0.1337 -0.0006
ERN	the eritrean nakfa	17/07/2025	2.6856 -0.0100	2.6856 -0.0100
ETB	ethiopian birr	17/07/2025	0.2952 0.0006	0.2956 -0.0021
ZAR	south african rand	17/07/2025	2.2420 -0.0080	2.2675 -0.0113
SSP	south sudanese pound	17/07/2025	0.0087 -0.0001	0.0090 0.0000
JMD	jamaican dollar	17/07/2025	0.2527 -0.0016	0.2527 -0.0016

Más monedas Actualizado 00:07 UTC

Mastercard a uruguayan peso tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	15/07/2025	40.4302 0.0000	40.4694 0.0098
EUR	euro	15/07/2025	46.7413 -0.1536	47.4423 0.1248
RUB	russian ruble	15/07/2025	0.5150 -0.0017	0.5189 -0.0025
GBP	british pound	15/07/2025	54.0188 -0.0647	54.5933 0.0901
CHF	swiss franc	15/07/2025	50.1306 -0.2810	50.9433 0.0508
PLN	polish zloty	15/07/2025	10.9671 -0.0247	11.1434 0.0116
JPY	japanese yen	15/07/2025	0.2710 -0.0003	0.2755 0.0012
UAH	ukrainian hryvnia	15/07/2025	0.9669 0.0002	0.9679 0.0004
CAD	canadian dollar	15/07/2025	29.3867 -0.0535	29.5894 -0.0123
AUD	australian dollar	15/07/2025	26.2513 -0.0566	26.5318 -0.0866
GEL	georgian lari	15/07/2025	15.0746 0.0152	15.0893 -0.0003
MDL	moldovan leu	15/07/2025	2.3925 -0.0064	2.4030 -0.0044
CNY	chinese yuan	15/07/2025	5.6299 -0.0047	5.6389 -0.0036
DKK	danish krone	15/07/2025	6.2629 -0.0204	6.3565 0.0172
NOK	norwegian krone	15/07/2025	3.9090 -0.0355	3.9761 -0.0368
SEK	swedish krona	15/07/2025	4.1237 -0.0300	4.2016 -0.0178
BYN	new belarusian ruble	15/07/2025	13.7714 -0.0061	13.7848 -0.0028
CZK	czech koruna	15/07/2025	1.8956 -0.0044	1.9259 0.0057
ISK	iceland krona	15/07/2025	0.3312 -0.0007	0.3315 -0.0006
ILS	israeli shekel	15/07/2025	11.9733 -0.0284	12.0790 -0.0455
KZT	kazakhstan tenge	15/07/2025	0.0764 -0.0004	0.0766 -0.0004
HUF	hungarian forint	15/07/2025	0.1169 -0.0001	0.1188 0.0004
SGD	singapore dollar	15/07/2025	31.3923 -0.0342	31.6439 0.0299
AZN	azerbaijani manat	15/07/2025	23.7824 0.0000	23.8055 0.0058
ALL	albanian lek	15/07/2025	0.4831 0.0055	0.4862 0.0034
DZD	algerian dinar	15/07/2025	0.3101 -0.0002	0.3113 0.0000
XCD	east caribbean dollar	15/07/2025	15.0399 0.0000	15.0545 0.0037
AOA	angolan kwanza	15/07/2025	0.0439 0.0000	0.0441 0.0000
ARS	argentine peso	15/07/2025	0.0321 0.0003	0.0340 0.0005
AMD	armenian dram	15/07/2025	0.1054 0.0000	0.1058 0.0000
AWG	aruban guilder	15/07/2025	22.5867 0.0000	22.6086 0.0055
AFN	the afghanistan afghani	15/07/2025	0.5861 0.0013	0.5867 -0.0001
BSD	bahamian dollar	15/07/2025	40.4302 0.0000	40.4694 0.0098
BDT	bangladesh taka	15/07/2025	0.3325 0.0011	0.3344 0.0001
BBD	barbadian dollar	15/07/2025	20.3167 0.0000	20.3364 0.0049
BHD	bahraini dinar	15/07/2025	107.2305 0.0000	107.6087 0.0261
BZD	belize dollar	15/07/2025	20.2151 0.0000	20.2347 0.0049
BMD	bermudian dollar	15/07/2025	40.4302 0.0000	40.4694 0.0098
XOF	cfa franc bceao	15/07/2025	0.0712 -0.0003	0.0723 0.0002
BGN	bulgarian lev	15/07/2025	23.8991 -0.1164	24.0660 -0.1265
BOB	bolivian boliviano	15/07/2025	5.8936 0.0000	5.8994 0.0014
BAM	convertible mark	15/07/2025	23.8985 -0.0786	24.2535 0.0605
BWP	botswana pula	15/07/2025	2.8442 0.0174	2.8567 0.0182
BRL	brazilian real	15/07/2025	7.2126 -0.0048	7.2907 -0.0205
BND	brunei dollar	15/07/2025	31.3923 -0.0342	31.6439 0.0299
BIF	burundi franc	15/07/2025	0.0135 0.0000	0.0136 0.0000
VUV	vanuatu vatu	15/07/2025	0.3438 0.0009	0.3459 0.0013
BTN	bhutanese ngultrum	15/07/2025	0.4701 -0.0006	0.4709 -0.0005
VND	vietnam dong	15/07/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	15/07/2025	0.0712 -0.0006	0.0723 0.0002
HTG	haitian gourde	15/07/2025	0.3076 0.0002	0.3079 0.0002
GYD	guyanese dollar	15/07/2025	0.1930 -0.0001	0.1937 -0.0001
GMD	gambian dalasi	15/07/2025	0.5665 0.0067	0.5671 0.0068
GHS	ghanaian cedi	15/07/2025	3.8689 0.0000	3.8913 -0.0178
GTQ	guatemala quetzal	15/07/2025	5.2623 0.0000	5.2811 0.0013
GNF	guinea franc	15/07/2025	0.0046 0.0000	0.0047 0.0000
GIP	gibraltar pound	15/07/2025	54.0188 -0.0647	54.5933 0.0901
HNL	honduras lempira	15/07/2025	1.5435 0.0000	1.5490 0.0004
HKD	hong kong dollar	15/07/2025	5.1500 -0.0001	5.1561 0.0016
DJF	djibouti franc	15/07/2025	0.2276 0.0002	0.2279 -0.0001
DOP	dominican peso	15/07/2025	0.6742 0.0017	0.6752 0.0019
EGP	egyptian pound	15/07/2025	0.8168 -0.0017	0.8202 -0.0005
MAD	moroccan dirham	15/07/2025	4.4691 0.0027	4.4760 0.0004
INR	indian rupee	15/07/2025	0.4701 0.0002	0.4718 0.0010
IDR	indonesian rupiah	15/07/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	15/07/2025	56.9439 -0.0008	57.1603 0.0143
IQD	iraqi dinar	15/07/2025	0.0308 0.0000	0.0309 0.0000
YER	yemen riyal	15/07/2025	0.1617 0.0000	0.1619 0.0000
CVE	cape verdsky escudos	15/07/2025	0.4239 -0.0014	0.4302 0.0011
KYD	cayman islands dollar	15/07/2025	48.5162 0.0000	48.5633 0.0118
KHR	cambodian riel	15/07/2025	0.0101 0.0000	0.0101 0.0000
QAR	qatar rial	15/07/2025	11.1072 0.0000	11.1180 0.0027
KES	kenyan shilling	15/07/2025	0.3116 -0.0008	0.3143 0.0007
KGS	kyrgyzstani som	15/07/2025	0.4623 0.0000	0.4628 0.0001
COP	colombian peso	15/07/2025	0.0101 0.0000	0.0101 0.0000
KMF	comorian franc	15/07/2025	0.0950 -0.0005	0.0961 0.0000
CDF	congolese franc	15/07/2025	0.0139 0.0000	0.0139 0.0000
KRW	south korean won	15/07/2025	0.0292 -0.0002	0.0293 -0.0001
CRC	costa rica colon	15/07/2025	0.0797 0.0001	0.0810 0.0000
CUP	cuban peso	15/07/2025	1.6846 0.0000	1.6862 0.0004
KWD	kuwaiti dinar	15/07/2025	132.2803 0.1945	132.5391 0.0322
LAK	lao kip	15/07/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	15/07/2025	2.2505 -0.0044	2.2779 -0.0023
LRD	liberian dollar	15/07/2025	0.2013 0.0000	0.2021 0.0000
LBP	lebanese pound	15/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	15/07/2025	7.4292 -0.0181	7.4617 -0.0164
MUR	mauritius rupee	15/07/2025	0.8809 0.0021	0.8856 0.0013
MGA	malagasy ariary	15/07/2025	0.0091 0.0000	0.0091 0.0000
MOP	makaosskaya patacas	15/07/2025	4.9939 0.0013	5.0074 0.0000
MKD	macedonian denar	15/07/2025	0.7609 -0.0040	0.7616 -0.0038
MWK	malawian kwacha	15/07/2025	0.0233 0.0000	0.0234 0.0000
MYR	malaysian ringgit	15/07/2025	9.4907 0.0000	9.5447 -0.0044
MVR	maldivian rufiyaa	15/07/2025	2.6219 0.0000	2.6245 0.0006
MXN	mexican peso	15/07/2025	2.1460 -0.0101	2.1666 -0.0025
MZN	mozambican metical	15/07/2025	0.6318 0.0001	0.6341 0.0000
MNT	mongolian tugrik	15/07/2025	0.0112 0.0000	0.0113 0.0000
MMK	myanmar kyat	15/07/2025	0.0112 0.0000	0.0112 0.0000
NAD	namibian dollar	15/07/2025	2.2498 -0.0035	2.2779 -0.0023
NPR	nepalese rupee	15/07/2025	0.2938 0.0001	0.2949 0.0006
NGN	nigerian naira	15/07/2025	0.0264 0.0000	0.0265 0.0000
NIO	nicaragua cordoba	15/07/2025	1.1029 -0.0006	1.1075 0.0008
NZD	new zealand dollar	15/07/2025	23.8942 -0.1092	24.1684 -0.1438
XPF	pacific franc	15/07/2025	0.3917 -0.0013	0.3976 0.0011
AED	uae dirham	15/07/2025	11.0056 0.0000	11.0193 0.0024
OMR	omani rial	15/07/2025	104.9373 0.0000	105.1866 0.0255
PKR	pakistani rupee	15/07/2025	0.1417 -0.0002	0.1422 -0.0001
PAB	panama balboa	15/07/2025	40.4302 0.0000	40.4694 0.0098
PGK	new guinean kina	15/07/2025	9.7801 -0.0040	9.7896 -0.0017
PYG	paraguayan guarani	15/07/2025	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	15/07/2025	11.3282 0.0228	11.4185 0.0522
RWF	rwanda franc	15/07/2025	0.0279 0.0000	0.0283 0.0000
RON	romanian leu	15/07/2025	9.2083 -0.0206	9.3595 0.0394
SVC	salvadoran colon	15/07/2025	4.6206 0.0000	4.6251 0.0011
WST	samoa tala	15/07/2025	14.8689 -0.0364	14.9551 -0.0328
SAR	saudi arabian riyal	15/07/2025	10.7771 -0.0017	10.7910 0.0020
SZL	swaziland lilageni	15/07/2025	2.2498 -0.0035	2.2779 -0.0023
SHP	saint helena pound	15/07/2025	54.0188 -0.0647	54.5933 0.0901
SCR	seychelles rupee	15/07/2025	2.8010 -0.0263	2.8038 -0.0256
RSD	serbian dinar	15/07/2025	0.4026 0.0023	0.4041 0.0023
SBD	solomon islands dollar	15/07/2025	5.0401 0.2100	5.0749 0.2197
SOS	somali shilling	15/07/2025	0.0706 0.0000	0.0709 0.0000
SDG	sudanese pound	15/07/2025	0.0903 0.0000	0.0909 0.0000
SRD	surinamese dollar	15/07/2025	1.0799 0.0022	1.0845 0.0031
TJS	tajik somoni	15/07/2025	4.2183 0.0049	4.2224 0.0060
THB	thai baht	15/07/2025	1.2375 -0.0015	1.2522 0.0015
TWD	taiwan dollar	15/07/2025	1.3748 0.0014	1.3803 0.0026
TZS	tanzanian shilling	15/07/2025	0.0152 0.0000	0.0157 0.0000
TOP	tonga pa'ang	15/07/2025	17.3956 -0.0606	17.5192 -0.0564
TTD	trinidad and tobago dollar	15/07/2025	5.9884 -0.0059	5.9942 -0.0044
TND	tunisian dinar	15/07/2025	13.7424 -0.0563	13.8027 -0.0534
TMT	new manat	15/07/2025	11.5366 0.0000	11.5809 0.0028
TRY	turkish lira	15/07/2025	0.9976 -0.0004	1.0141 0.0010
UGX	ugandan shilling	15/07/2025	0.0113 0.0000	0.0113 0.0000
UZS	uzbekistan sum	15/07/2025	0.0032 0.0000	0.0032 0.0000
FJD	fijian dollar	15/07/2025	18.1734 0.0474	18.2315 0.0378
PHP	philippine peso	15/07/2025	0.7072 -0.0039	0.7146 -0.0001
FKP	falkland islands	15/07/2025	54.0188 -0.0647	54.5933 0.0901
CLP	chilean peso	15/07/2025	0.0417 0.0002	0.0419 -0.0003
LKR	sri lanka rupee	15/07/2025	0.1340 -0.0003	0.1344 -0.0001
ETB	ethiopian birr	15/07/2025	0.2862 -0.0009	0.2970 -0.0009
ZAR	south african rand	15/07/2025	2.2498 -0.0035	2.2779 -0.0023
SSP	south sudanese pound	15/07/2025	0.0089 0.0000	0.0089 0.0000
JMD	jamaican dollar	15/07/2025	0.2521 -0.0004	0.2525 -0.0003

Más monedas Actualizado 15/07