Visa a bangladesh taka tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
EUR | 28/04/2024 |
116.8638
0.0000
|
118.3148
0.0000
|
RUB | 28/04/2024 |
1.1772
0.0000
|
1.2062
0.0000
|
GBP | 28/04/2024 |
136.2900
0.0000
|
138.0376
0.0000
|
CHF | 28/04/2024 |
119.6124
0.0000
|
120.9570
0.0000
|
PLN | 28/04/2024 |
27.0123
0.0000
|
27.3915
0.0000
|
JPY | 28/04/2024 |
0.6911
0.0000
|
0.7098
0.0000
|
UAH | 28/04/2024 |
2.7604
0.0000
|
2.7729
0.0000
|
CAD | 28/04/2024 |
79.9366
0.0000
|
80.6857
0.0000
|
AUD | 28/04/2024 |
71.3316
0.0000
|
72.1262
0.0000
|
GEL | 28/04/2024 |
40.5124
0.0000
|
41.4621
0.0000
|
MDL | 28/04/2024 |
6.1797
0.0000
|
6.2076
0.0000
|
CNY | 28/04/2024 |
15.1127
0.0000
|
15.1884
0.0000
|
DKK | 28/04/2024 |
15.6723
0.0000
|
15.8610
0.0000
|
NOK | 28/04/2024 |
9.8993
0.0000
|
10.0658
0.0000
|
SEK | 28/04/2024 |
9.9756
0.0000
|
10.1446
0.0000
|
BYN | 28/04/2024 |
33.8616
0.0000
|
34.0143
0.0000
|
CZK | 28/04/2024 |
4.6410
0.0000
|
4.7086
0.0000
|
ISK | 28/04/2024 |
0.7773
0.0000
|
0.7828
0.0000
|
SKK | 28/04/2024 |
3.8792
0.0000
|
3.9273
0.0000
|
ILS | 28/04/2024 |
28.5877
0.0000
|
29.0856
0.0000
|
KZT | 28/04/2024 |
0.2464
0.0000
|
0.2490
0.0000
|
HUF | 28/04/2024 |
0.2971
0.0000
|
0.3014
0.0000
|
LVL | 28/04/2024 |
166.2823
0.0000
|
168.3467
0.0000
|
LTL | 28/04/2024 |
33.8461
0.0000
|
34.2663
0.0000
|
SGD | 28/04/2024 |
80.3118
0.0000
|
81.0543
0.0000
|
AZN | 28/04/2024 |
64.2258
0.0000
|
64.8962
0.0000
|
ALL | 28/04/2024 |
1.1560
0.0000
|
1.1701
0.0000
|
DZD | 28/04/2024 |
0.8154
0.0000
|
0.8192
0.0000
|
XCD | 28/04/2024 |
40.7359
0.0000
|
40.9196
0.0000
|
AOA | 28/04/2024 |
0.1313
0.0000
|
0.1319
0.0000
|
ARS | 28/04/2024 |
0.1131
0.0000
|
0.1257
0.0000
|
AMD | 28/04/2024 |
0.2811
0.0000
|
0.2838
0.0000
|
AWG | 28/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
AFN | 28/04/2024 |
1.5203
0.0000
|
1.5271
0.0000
|
BSD | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
BBD | 28/04/2024 |
55.0277
0.0000
|
55.2759
0.0000
|
BHD | 28/04/2024 |
290.4643
0.0000
|
291.7743
0.0000
|
BZD | 28/04/2024 |
55.2359
0.0000
|
55.4850
0.0000
|
BMD | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
XOF | 28/04/2024 |
0.1782
0.0000
|
0.1804
0.0000
|
BGN | 28/04/2024 |
59.7515
0.0000
|
60.4933
0.0000
|
BOB | 28/04/2024 |
15.7335
0.0000
|
16.0349
0.0000
|
BAM | 28/04/2024 |
59.7515
0.0000
|
60.4933
0.0000
|
BWP | 28/04/2024 |
7.9501
0.0000
|
8.0079
0.0000
|
BRL | 28/04/2024 |
21.1908
0.0000
|
21.5350
0.0000
|
BND | 28/04/2024 |
80.3118
0.0000
|
81.0543
0.0000
|
BIF | 28/04/2024 |
0.0384
0.0000
|
0.0386
0.0000
|
VUV | 28/04/2024 |
0.8730
0.0000
|
0.9300
0.0000
|
BTN | 28/04/2024 |
1.3124
0.0000
|
1.3212
0.0000
|
VEF | 28/04/2024 |
3.0057
0.0000
|
3.0268
0.0000
|
VND | 28/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 28/04/2024 |
0.1782
0.0000
|
0.1804
0.0000
|
HTG | 28/04/2024 |
0.8251
0.0000
|
0.8288
0.0000
|
GYD | 28/04/2024 |
0.5234
0.0000
|
0.5258
0.0000
|
GMD | 28/04/2024 |
1.7127
0.0000
|
1.7204
0.0000
|
GHS | 28/04/2024 |
8.0459
0.0000
|
8.1481
0.0000
|
GTQ | 28/04/2024 |
14.0572
0.0000
|
14.1660
0.0000
|
GNF | 28/04/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GIP | 28/04/2024 |
136.2900
0.0000
|
138.0376
0.0000
|
HNL | 28/04/2024 |
4.4435
0.0000
|
4.4635
0.0000
|
HKD | 28/04/2024 |
13.9834
0.0000
|
14.0564
0.0000
|
DJF | 28/04/2024 |
0.6166
0.0000
|
0.6194
0.0000
|
DOP | 28/04/2024 |
1.8679
0.0000
|
1.8864
0.0000
|
EGP | 28/04/2024 |
2.2829
0.0000
|
2.2997
0.0000
|
ZWL | 28/04/2024 |
0.0032
0.0000
|
0.0034
0.0000
|
MAD | 28/04/2024 |
10.8445
0.0000
|
10.8934
0.0000
|
INR | 28/04/2024 |
1.3124
0.0000
|
1.3212
0.0000
|
IDR | 22/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 28/04/2024 |
154.2324
0.0000
|
155.3657
0.0000
|
IQD | 28/04/2024 |
0.0836
0.0000
|
0.0839
0.0000
|
IRR | 28/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 28/04/2024 |
0.4371
0.0000
|
0.4400
0.0000
|
CVE | 28/04/2024 |
1.0599
0.0000
|
1.0730
0.0000
|
KYD | 28/04/2024 |
131.4060
0.0000
|
131.9987
0.0000
|
KHR | 28/04/2024 |
0.0269
0.0000
|
0.0271
0.0000
|
QAR | 28/04/2024 |
30.0838
0.0000
|
30.2194
0.0000
|
KES | 28/04/2024 |
0.8081
0.0000
|
0.8178
0.0000
|
KGS | 28/04/2024 |
1.2326
0.0000
|
1.2381
0.0000
|
COP | 28/04/2024 |
0.0276
0.0000
|
0.0277
0.0000
|
KMF | 28/04/2024 |
0.2375
0.0000
|
0.2405
0.0000
|
CDF | 28/04/2024 |
0.0385
0.0000
|
0.0403
0.0000
|
KRW | 28/04/2024 |
0.0799
0.0000
|
0.0803
0.0000
|
CRC | 28/04/2024 |
0.2169
0.0000
|
0.2201
0.0000
|
KWD | 28/04/2024 |
355.3285
0.0000
|
357.0465
0.0000
|
ANG | 28/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
LAK | 28/04/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
LSL | 28/04/2024 |
5.7273
0.0000
|
5.8770
0.0000
|
LRD | 28/04/2024 |
0.5698
0.0000
|
0.5723
0.0000
|
LBP | 28/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 28/04/2024 |
22.5555
0.0000
|
22.6572
0.0000
|
MUR | 28/04/2024 |
2.3415
0.0000
|
2.3622
0.0000
|
MRO | 28/04/2024 |
0.2783
0.0000
|
0.2795
0.0000
|
MGA | 28/04/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
MOP | 28/04/2024 |
13.5678
0.0000
|
13.6556
0.0000
|
MKD | 28/04/2024 |
1.9079
0.0000
|
1.9165
0.0000
|
MWK | 28/04/2024 |
0.0625
0.0000
|
0.0641
0.0000
|
MYR | 28/04/2024 |
22.8922
0.0000
|
23.0895
0.0000
|
MVR | 28/04/2024 |
7.0648
0.0000
|
7.1335
0.0000
|
MXN | 28/04/2024 |
6.3832
0.0000
|
6.4290
0.0000
|
MZN | 28/04/2024 |
1.7307
0.0000
|
1.7385
0.0000
|
MNT | 28/04/2024 |
0.0325
0.0000
|
0.0327
0.0000
|
MMK | 28/04/2024 |
0.0520
0.0000
|
0.0524
0.0000
|
NAD | 28/04/2024 |
5.7273
0.0000
|
5.8770
0.0000
|
NPR | 28/04/2024 |
0.8203
0.0000
|
0.8258
0.0000
|
NGN | 28/04/2024 |
0.0805
0.0000
|
0.0808
0.0000
|
NIO | 28/04/2024 |
2.9899
0.0000
|
3.0034
0.0000
|
NZD | 28/04/2024 |
64.9036
0.0000
|
65.6912
0.0000
|
XPF | 28/04/2024 |
0.9793
0.0000
|
0.9915
0.0000
|
AED | 28/04/2024 |
29.8078
0.0000
|
29.9545
0.0000
|
OMR | 28/04/2024 |
284.3627
0.0000
|
285.7562
0.0000
|
PKR | 28/04/2024 |
0.3932
0.0000
|
0.3953
0.0000
|
PAB | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
PGK | 28/04/2024 |
27.9676
0.0000
|
28.9187
0.0000
|
PYG | 28/04/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
PEN | 28/04/2024 |
29.1640
0.0000
|
29.3072
0.0000
|
RWF | 28/04/2024 |
0.0843
0.0000
|
0.0858
0.0000
|
RON | 28/04/2024 |
23.4677
0.0000
|
23.7856
0.0000
|
SVC | 28/04/2024 |
12.5149
0.0000
|
12.5713
0.0000
|
WST | 28/04/2024 |
38.5458
0.0000
|
40.8646
0.0000
|
STD | 28/04/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 28/04/2024 |
29.1928
0.0000
|
29.3322
0.0000
|
SZL | 28/04/2024 |
5.7273
0.0000
|
5.8770
0.0000
|
SHP | 28/04/2024 |
136.2900
0.0000
|
138.0376
0.0000
|
SCR | 28/04/2024 |
7.7927
0.0000
|
7.8279
0.0000
|
RSD | 28/04/2024 |
0.9967
0.0000
|
1.0041
0.0000
|
SYP | 28/04/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
SBD | 28/04/2024 |
12.4726
0.0000
|
13.3539
0.0000
|
SOS | 28/04/2024 |
0.1928
0.0000
|
0.1937
0.0000
|
SDG | 28/04/2024 |
0.1814
0.0000
|
0.1836
0.0000
|
SRD | 28/04/2024 |
3.2050
0.0000
|
3.2593
0.0000
|
SLL | 28/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
TJS | 28/04/2024 |
10.0130
0.0000
|
10.0582
0.0000
|
THB | 28/04/2024 |
2.9520
0.0000
|
2.9843
0.0000
|
TWD | 28/04/2024 |
3.3579
0.0000
|
3.3762
0.0000
|
TZS | 28/04/2024 |
0.0423
0.0000
|
0.0428
0.0000
|
TOP | 28/04/2024 |
44.9573
0.0000
|
47.3050
0.0000
|
TTD | 28/04/2024 |
16.2663
0.0000
|
16.3397
0.0000
|
TND | 28/04/2024 |
34.8409
0.0000
|
35.1210
0.0000
|
TMT | 28/04/2024 |
31.3678
0.0000
|
31.5093
0.0000
|
TRY | 28/04/2024 |
3.3571
0.0000
|
3.3945
0.0000
|
UGX | 28/04/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
UZS | 28/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 28/04/2024 |
2.8695
0.0000
|
2.8824
0.0000
|
FJD | 28/04/2024 |
47.3609
0.0000
|
48.5645
0.0000
|
PHP | 28/04/2024 |
1.8972
0.0000
|
1.9064
0.0000
|
FKP | 28/04/2024 |
136.2900
0.0000
|
138.0376
0.0000
|
HRK | 28/04/2024 |
15.5105
0.0000
|
15.7031
0.0000
|
CLP | 28/04/2024 |
0.1154
0.0000
|
0.1160
0.0000
|
LKR | 28/04/2024 |
0.3699
0.0000
|
0.3718
0.0000
|
ERN | 28/04/2024 |
7.3004
0.0000
|
7.3333
0.0000
|
ETB | 28/04/2024 |
1.9058
0.0000
|
1.9336
0.0000
|
ZAR | 28/04/2024 |
5.7273
0.0000
|
5.8770
0.0000
|
SSP | 28/04/2024 |
0.0686
0.0000
|
0.0706
0.0000
|
JMD | 28/04/2024 |
0.7060
0.0000
|
0.7092
0.0000
|
Más monedas
Actualizado
Mastercard a bangladesh taka tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 26/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
EUR | 26/04/2024 |
116.8638
0.0000
|
118.3148
0.0000
|
RUB | 26/04/2024 |
1.1749
0.0000
|
1.2070
0.0000
|
GBP | 26/04/2024 |
136.2900
0.0000
|
137.9826
0.0000
|
CHF | 26/04/2024 |
119.6386
0.0000
|
120.9581
0.0000
|
PLN | 26/04/2024 |
27.0123
0.0000
|
27.3915
0.0000
|
JPY | 26/04/2024 |
0.6944
0.0000
|
0.7098
0.0000
|
UAH | 26/04/2024 |
2.7652
0.0000
|
2.7777
0.0000
|
CAD | 26/04/2024 |
79.9365
0.0000
|
80.6857
0.0000
|
AUD | 26/04/2024 |
71.1673
0.0000
|
72.1263
0.0000
|
GEL | 26/04/2024 |
41.2141
0.0000
|
41.5244
0.0000
|
MDL | 26/04/2024 |
6.1544
0.0000
|
6.1982
0.0000
|
CNY | 26/04/2024 |
15.1099
0.0000
|
15.1815
0.0000
|
DKK | 26/04/2024 |
15.6723
0.0000
|
15.8610
0.0000
|
NOK | 26/04/2024 |
9.9016
0.0000
|
10.0658
0.0000
|
SEK | 26/04/2024 |
9.9799
0.0000
|
10.1446
0.0000
|
BYN | 26/04/2024 |
33.8616
0.0000
|
34.0143
0.0000
|
CZK | 26/04/2024 |
4.6410
0.0000
|
4.7086
0.0000
|
ISK | 26/04/2024 |
0.7786
0.0000
|
0.7821
0.0000
|
ILS | 26/04/2024 |
28.5266
0.0000
|
29.1396
0.0000
|
KZT | 26/04/2024 |
0.2468
0.0000
|
0.2487
0.0000
|
HUF | 26/04/2024 |
0.2971
0.0000
|
0.3014
0.0000
|
SGD | 26/04/2024 |
80.3118
0.0000
|
81.0425
0.0000
|
AZN | 26/04/2024 |
64.4147
0.0000
|
64.7052
0.0000
|
ALL | 26/04/2024 |
1.1566
0.0000
|
1.1706
0.0000
|
DZD | 26/04/2024 |
0.8130
0.0000
|
0.8188
0.0000
|
XCD | 26/04/2024 |
40.7354
0.0000
|
40.9192
0.0000
|
AOA | 26/04/2024 |
0.1295
0.0000
|
0.1306
0.0000
|
ARS | 26/04/2024 |
0.1138
0.0000
|
0.1257
0.0000
|
AMD | 26/04/2024 |
0.2821
0.0000
|
0.2842
0.0000
|
AWG | 26/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
AFN | 26/04/2024 |
1.5203
0.0000
|
1.5271
0.0000
|
BSD | 26/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
BBD | 26/04/2024 |
55.0277
0.0000
|
55.2759
0.0000
|
BHD | 26/04/2024 |
290.4336
0.0000
|
292.4882
0.0000
|
BZD | 26/04/2024 |
54.7525
0.0000
|
54.9995
0.0000
|
BMD | 26/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
XOF | 26/04/2024 |
0.1782
0.0000
|
0.1804
0.0000
|
BGN | 26/04/2024 |
59.7515
0.0000
|
60.4888
0.0000
|
BOB | 26/04/2024 |
15.9629
0.0000
|
16.0349
0.0000
|
BAM | 26/04/2024 |
59.7515
0.0000
|
60.4722
0.0000
|
BWP | 26/04/2024 |
7.6772
0.0000
|
7.7318
0.0000
|
BRL | 26/04/2024 |
21.1600
0.0000
|
21.5241
0.0000
|
BND | 26/04/2024 |
80.3118
0.0000
|
81.0425
0.0000
|
BIF | 26/04/2024 |
0.0381
0.0000
|
0.0384
0.0000
|
VUV | 26/04/2024 |
0.9132
0.0000
|
0.9212
0.0000
|
BTN | 26/04/2024 |
1.3136
0.0000
|
1.3199
0.0000
|
VND | 26/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 26/04/2024 |
0.1782
0.0000
|
0.1804
0.0000
|
HTG | 26/04/2024 |
0.8251
0.0000
|
0.8288
0.0000
|
GYD | 26/04/2024 |
0.5227
0.0000
|
0.5266
0.0000
|
GMD | 26/04/2024 |
1.6329
0.0000
|
1.6403
0.0000
|
GHS | 26/04/2024 |
8.0459
0.0000
|
8.1481
0.0000
|
GTQ | 26/04/2024 |
14.0586
0.0000
|
14.1644
0.0000
|
GNF | 26/04/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
GIP | 26/04/2024 |
136.2900
0.0000
|
137.9826
0.0000
|
HNL | 26/04/2024 |
4.4274
0.0000
|
4.4617
0.0000
|
HKD | 26/04/2024 |
13.9834
0.0000
|
14.0543
0.0000
|
DJF | 26/04/2024 |
0.6164
0.0000
|
0.6195
0.0000
|
DOP | 26/04/2024 |
1.8741
0.0000
|
1.8835
0.0000
|
EGP | 26/04/2024 |
2.2859
0.0000
|
2.2997
0.0000
|
ZWL | 26/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
MAD | 26/04/2024 |
10.7911
0.0000
|
10.8611
0.0000
|
INR | 26/04/2024 |
1.3124
0.0000
|
1.3200
0.0000
|
IDR | 26/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 26/04/2024 |
154.2499
0.0000
|
155.3481
0.0000
|
IQD | 26/04/2024 |
0.0836
0.0000
|
0.0839
0.0000
|
YER | 26/04/2024 |
0.4380
0.0000
|
0.4400
0.0000
|
CVE | 26/04/2024 |
1.0599
0.0000
|
1.0726
0.0000
|
KYD | 26/04/2024 |
131.4060
0.0000
|
131.9987
0.0000
|
KHR | 26/04/2024 |
0.0269
0.0000
|
0.0271
0.0000
|
QAR | 26/04/2024 |
30.0838
0.0000
|
30.2194
0.0000
|
KES | 26/04/2024 |
0.8081
0.0000
|
0.8178
0.0000
|
KGS | 26/04/2024 |
1.2330
0.0000
|
1.2386
0.0000
|
COP | 26/04/2024 |
0.0276
0.0000
|
0.0277
0.0000
|
KMF | 26/04/2024 |
0.2377
0.0000
|
0.2403
0.0000
|
CDF | 26/04/2024 |
0.0393
0.0000
|
0.0396
0.0000
|
KRW | 26/04/2024 |
0.0797
0.0000
|
0.0803
0.0000
|
CRC | 26/04/2024 |
0.2153
0.0000
|
0.2168
0.0000
|
CUP | 26/04/2024 |
4.5627
0.0000
|
4.5833
0.0000
|
KWD | 26/04/2024 |
355.0723
0.0000
|
357.7450
0.0000
|
ANG | 26/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
LAK | 26/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LSL | 26/04/2024 |
5.7324
0.0000
|
5.8770
0.0000
|
LRD | 26/04/2024 |
0.5647
0.0000
|
0.5691
0.0000
|
LBP | 26/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 26/04/2024 |
22.4721
0.0000
|
22.6412
0.0000
|
MUR | 26/04/2024 |
2.3372
0.0000
|
2.3667
0.0000
|
MGA | 26/04/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
MOP | 26/04/2024 |
13.5568
0.0000
|
13.6534
0.0000
|
MKD | 26/04/2024 |
1.9079
0.0000
|
1.9165
0.0000
|
MWK | 26/04/2024 |
0.0631
0.0000
|
0.0636
0.0000
|
MYR | 26/04/2024 |
22.8947
0.0000
|
23.0896
0.0000
|
MVR | 26/04/2024 |
7.1015
0.0000
|
7.1428
0.0000
|
MXN | 26/04/2024 |
6.3832
0.0123
|
6.4256
0.0000
|
MZN | 26/04/2024 |
1.7090
0.0000
|
1.7223
0.0000
|
MNT | 26/04/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
MMK | 26/04/2024 |
0.0520
0.0000
|
0.0524
0.0000
|
NAD | 26/04/2024 |
5.7324
0.0000
|
5.8770
0.0000
|
NPR | 26/04/2024 |
0.8203
0.0000
|
0.8250
0.0000
|
NGN | 26/04/2024 |
0.0805
0.0000
|
0.0808
0.0000
|
NIO | 26/04/2024 |
2.9872
0.0000
|
3.0085
0.0000
|
NZD | 26/04/2024 |
64.9036
0.0000
|
65.6913
0.0000
|
XPF | 26/04/2024 |
0.9793
0.0000
|
0.9915
0.0000
|
AED | 26/04/2024 |
29.8087
0.0000
|
29.9545
0.0000
|
OMR | 26/04/2024 |
284.2587
0.0000
|
285.8596
0.0000
|
PKR | 26/04/2024 |
0.3928
0.0000
|
0.3957
0.0000
|
PAB | 26/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
PGK | 26/04/2024 |
28.7889
0.0000
|
28.9187
0.0000
|
PYG | 26/04/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
PEN | 26/04/2024 |
29.0149
0.0000
|
29.4919
0.0000
|
RWF | 26/04/2024 |
0.0843
0.0000
|
0.0858
0.0000
|
RON | 26/04/2024 |
23.4677
0.0000
|
23.7856
0.0000
|
SVC | 26/04/2024 |
12.5149
0.0000
|
12.5713
0.0000
|
WST | 26/04/2024 |
40.2109
0.0000
|
40.5874
0.0000
|
SAR | 26/04/2024 |
29.1927
0.0000
|
29.3323
0.0000
|
SZL | 26/04/2024 |
5.7334
0.0000
|
5.8770
0.0000
|
SHP | 26/04/2024 |
136.2900
0.0000
|
137.9826
0.0000
|
SCR | 26/04/2024 |
7.7649
0.0000
|
7.7999
0.0000
|
RSD | 26/04/2024 |
0.9977
0.0000
|
1.0051
0.0000
|
SBD | 26/04/2024 |
13.4370
0.0000
|
13.6399
0.0000
|
SOS | 26/04/2024 |
0.1913
0.0000
|
0.1928
0.0000
|
SDG | 26/04/2024 |
0.2446
0.0000
|
0.2469
0.0000
|
SRD | 26/04/2024 |
3.2196
0.0000
|
3.2444
0.0000
|
TJS | 26/04/2024 |
10.0064
0.0000
|
10.0515
0.0000
|
THB | 26/04/2024 |
2.9524
0.0000
|
2.9843
0.0000
|
TWD | 26/04/2024 |
3.3544
0.0000
|
3.3796
0.0000
|
TZS | 26/04/2024 |
0.0422
0.0000
|
0.0426
0.0000
|
TOP | 26/04/2024 |
47.5322
0.0000
|
48.0365
0.0000
|
TTD | 26/04/2024 |
16.1577
0.0000
|
16.2307
0.0000
|
TND | 26/04/2024 |
34.8409
0.0000
|
35.1210
0.0000
|
TMT | 26/04/2024 |
31.2426
0.0000
|
31.4732
0.0000
|
TRY | 26/04/2024 |
3.3483
0.0000
|
3.4159
0.0000
|
UGX | 26/04/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
UZS | 26/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 26/04/2024 |
2.8326
0.0000
|
2.8475
0.0000
|
FJD | 26/04/2024 |
49.0613
0.0000
|
49.4306
0.0000
|
PHP | 26/04/2024 |
1.8916
0.0000
|
1.9084
0.0000
|
FKP | 26/04/2024 |
136.2900
0.0000
|
137.9826
0.0000
|
CLP | 26/04/2024 |
0.1153
0.0000
|
0.1165
0.0000
|
LKR | 26/04/2024 |
0.3698
0.0000
|
0.3719
0.0000
|
ETB | 26/04/2024 |
1.8916
0.0000
|
1.9336
0.0000
|
ZAR | 26/04/2024 |
5.7324
0.0000
|
5.8770
0.0000
|
SSP | 26/04/2024 |
0.0693
0.0000
|
0.0698
0.0000
|
JMD | 26/04/2024 |
0.7013
0.0000
|
0.7049
0.0000
|
Más monedas
Actualizado