Visa a bhutanese ngultrum tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
83.3611
0.0625
|
83.5701
0.0698
|
EUR | 07/05/2024 |
89.6382
0.3504
|
90.1972
-0.1000
|
RUB | 07/05/2024 |
0.8952
0.0059
|
0.9199
0.0062
|
GBP | 07/05/2024 |
104.4932
0.2116
|
105.2816
-0.2377
|
CHF | 07/05/2024 |
91.9190
0.5229
|
92.5472
-0.1791
|
PLN | 07/05/2024 |
20.6770
0.0906
|
20.9312
0.0138
|
JPY | 07/05/2024 |
0.5412
-0.0003
|
0.5471
-0.0027
|
UAH | 07/05/2024 |
2.1160
0.0090
|
2.1213
0.0092
|
CAD | 07/05/2024 |
60.8476
0.0235
|
61.2459
-0.1153
|
AUD | 07/05/2024 |
55.0268
0.3911
|
55.4988
-0.0372
|
GEL | 07/05/2024 |
31.0354
0.1955
|
31.5240
0.0263
|
MDL | 07/05/2024 |
4.7391
0.0062
|
4.7510
0.0066
|
CNY | 07/05/2024 |
11.5676
0.0665
|
11.6024
0.0676
|
DKK | 07/05/2024 |
12.0197
0.0497
|
12.0911
-0.0141
|
NOK | 07/05/2024 |
7.6403
0.0836
|
7.7491
0.0182
|
SEK | 07/05/2024 |
7.6855
0.0502
|
7.7733
-0.0065
|
BYN | 07/05/2024 |
25.8420
0.0266
|
25.9068
0.0289
|
CZK | 07/05/2024 |
3.5685
0.0004
|
3.6115
-0.0029
|
ISK | 07/05/2024 |
0.5970
0.0005
|
0.5999
0.0006
|
SKK | 07/05/2024 |
2.9754
0.0116
|
2.9940
-0.0033
|
ILS | 07/05/2024 |
22.2196
-0.1269
|
22.5865
-0.0154
|
KZT | 07/05/2024 |
0.1894
0.0019
|
0.1901
0.0019
|
HUF | 07/05/2024 |
0.2297
0.0007
|
0.2322
-0.0001
|
LVL | 07/05/2024 |
127.5442
0.4988
|
128.3386
-0.1425
|
LTL | 07/05/2024 |
25.9611
0.1015
|
26.1229
-0.0290
|
SGD | 07/05/2024 |
61.6121
0.1915
|
62.0048
-0.0864
|
AZN | 07/05/2024 |
48.8921
0.0367
|
49.3039
0.0412
|
ALL | 07/05/2024 |
0.8873
0.0007
|
0.9001
0.0008
|
DZD | 07/05/2024 |
0.6209
0.0010
|
0.6225
0.0010
|
XCD | 07/05/2024 |
31.0103
0.0232
|
31.0881
0.0260
|
AOA | 07/05/2024 |
0.0999
0.0001
|
0.1002
0.0001
|
ARS | 07/05/2024 |
0.0835
-0.0001
|
0.0949
-0.0001
|
AMD | 07/05/2024 |
0.2143
-0.0002
|
0.2160
-0.0002
|
AWG | 07/05/2024 |
46.5704
0.0349
|
46.6872
0.0390
|
AFN | 07/05/2024 |
1.1562
0.0033
|
1.1591
0.0034
|
BSD | 07/05/2024 |
83.3611
0.0625
|
83.5701
0.0698
|
BDT | 07/05/2024 |
0.7578
0.0006
|
0.7632
0.0006
|
BBD | 07/05/2024 |
41.8900
0.0314
|
41.9951
0.0351
|
BHD | 07/05/2024 |
221.1170
0.1658
|
221.6714
0.1851
|
BZD | 07/05/2024 |
42.0485
0.0315
|
42.1539
0.0352
|
BMD | 07/05/2024 |
83.3611
0.0625
|
83.5701
0.0698
|
XOF | 07/05/2024 |
0.1366
0.0005
|
0.1375
-0.0002
|
BGN | 07/05/2024 |
45.8314
0.1792
|
46.1171
-0.0511
|
BOB | 07/05/2024 |
11.9772
0.0090
|
12.1823
0.0102
|
BAM | 07/05/2024 |
45.8314
0.1792
|
46.1171
-0.0511
|
BWP | 07/05/2024 |
6.1354
0.0046
|
6.1675
0.0051
|
BRL | 07/05/2024 |
16.3707
0.0912
|
16.5171
-0.0402
|
BND | 07/05/2024 |
61.6121
0.1915
|
62.0048
-0.0864
|
BIF | 07/05/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
VUV | 07/05/2024 |
0.6681
0.0019
|
0.7104
0.0023
|
VEF | 07/05/2024 |
2.2791
0.0022
|
2.2906
0.0025
|
VND | 07/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 07/05/2024 |
0.1366
0.0005
|
0.1375
-0.0002
|
HTG | 07/05/2024 |
0.6274
0.0011
|
0.6289
0.0012
|
GYD | 07/05/2024 |
0.3985
0.0003
|
0.3995
0.0003
|
GMD | 07/05/2024 |
1.3038
0.0010
|
1.3070
0.0011
|
GHS | 07/05/2024 |
6.0210
-0.0021
|
6.0801
-0.0015
|
GTQ | 07/05/2024 |
10.7148
0.0122
|
10.7693
0.0132
|
GNF | 07/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 07/05/2024 |
104.4932
0.2116
|
105.2816
-0.2377
|
HNL | 07/05/2024 |
3.3803
0.0016
|
3.3888
0.0019
|
HKD | 07/05/2024 |
10.6614
0.0062
|
10.7017
0.0088
|
DJF | 07/05/2024 |
0.4694
0.0004
|
0.4706
0.0004
|
DOP | 07/05/2024 |
1.4289
-0.0013
|
1.4448
0.0019
|
EGP | 07/05/2024 |
1.7358
0.0013
|
1.7451
0.0015
|
ZWL | 07/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MAD | 07/05/2024 |
8.3231
0.0289
|
8.3440
0.0297
|
INR | 07/05/2024 |
0.9975
-0.0001
|
1.0025
0.0001
|
IDR | 07/05/2024 |
0.0052
0.0001
|
0.0053
0.0002
|
JOD | 07/05/2024 |
117.4100
0.0880
|
118.0369
0.0986
|
IQD | 07/05/2024 |
0.0636
0.0000
|
0.0638
0.0001
|
IRR | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 07/05/2024 |
0.3328
0.0002
|
0.3343
0.0003
|
CVE | 07/05/2024 |
0.8129
0.0032
|
0.8180
-0.0009
|
KYD | 07/05/2024 |
100.0333
0.0750
|
100.2841
0.0837
|
KHR | 07/05/2024 |
0.0205
0.0000
|
0.0206
0.0000
|
QAR | 07/05/2024 |
22.9014
0.0172
|
22.9588
0.0192
|
KES | 07/05/2024 |
0.6198
0.0028
|
0.6260
0.0029
|
KGS | 07/05/2024 |
0.9401
0.0008
|
0.9424
0.0009
|
COP | 07/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
KMF | 07/05/2024 |
0.1822
0.0007
|
0.1834
-0.0002
|
CDF | 07/05/2024 |
0.0293
-0.0001
|
0.0306
-0.0002
|
KRW | 07/05/2024 |
0.0616
-0.0002
|
0.0618
-0.0003
|
CRC | 07/05/2024 |
0.1630
0.0001
|
0.1658
0.0004
|
KWD | 07/05/2024 |
271.1195
0.3090
|
271.8878
-0.1095
|
ANG | 07/05/2024 |
46.5704
0.0349
|
46.6872
0.0390
|
LAK | 07/05/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
LSL | 07/05/2024 |
4.4863
0.0103
|
4.5500
0.0089
|
LRD | 07/05/2024 |
0.4341
0.0014
|
0.4352
0.0014
|
LBP | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 07/05/2024 |
17.2177
0.0763
|
17.2608
0.0780
|
MUR | 07/05/2024 |
1.7863
0.0047
|
1.7988
-0.0104
|
MRO | 07/05/2024 |
0.2103
0.0009
|
0.2108
0.0009
|
MGA | 07/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 07/05/2024 |
10.3442
0.0018
|
10.3904
0.0024
|
MKD | 07/05/2024 |
1.4502
0.0011
|
1.4539
0.0012
|
MWK | 07/05/2024 |
0.0476
0.0000
|
0.0487
0.0000
|
MYR | 07/05/2024 |
17.5516
0.0335
|
17.6606
0.0036
|
MVR | 07/05/2024 |
5.3781
0.0040
|
5.4196
0.0045
|
MXN | 07/05/2024 |
4.9341
0.0354
|
4.9603
-0.0037
|
MZN | 07/05/2024 |
1.3175
0.0010
|
1.3208
0.0011
|
MNT | 07/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
MMK | 07/05/2024 |
0.0252
-0.0001
|
0.0252
-0.0001
|
NAD | 07/05/2024 |
4.4863
0.0103
|
4.5500
0.0089
|
NPR | 07/05/2024 |
0.6235
0.0000
|
0.6266
0.0001
|
NGN | 07/05/2024 |
0.0596
0.0002
|
0.0598
0.0002
|
NIO | 07/05/2024 |
2.2761
0.0017
|
2.2818
0.0019
|
NZD | 07/05/2024 |
49.9667
0.4123
|
50.4178
-0.1082
|
XPF | 07/05/2024 |
0.7512
0.0029
|
0.7559
-0.0008
|
AED | 07/05/2024 |
22.6920
0.0164
|
22.7569
0.0184
|
OMR | 07/05/2024 |
216.5113
0.1798
|
217.1051
0.1646
|
PKR | 07/05/2024 |
0.2993
0.0003
|
0.3005
0.0003
|
PAB | 07/05/2024 |
83.3611
0.0625
|
83.5701
0.0698
|
PGK | 07/05/2024 |
21.2404
-0.0007
|
21.9204
0.0016
|
PYG | 07/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
PEN | 07/05/2024 |
22.3932
-0.0405
|
22.4500
-0.0386
|
RWF | 07/05/2024 |
0.0641
0.0000
|
0.0651
0.0001
|
RON | 07/05/2024 |
18.0088
0.0832
|
18.1575
-0.0070
|
SVC | 07/05/2024 |
9.5270
0.0071
|
9.5509
0.0080
|
WST | 07/05/2024 |
29.5182
0.1304
|
31.2218
0.1346
|
STD | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 07/05/2024 |
22.2237
0.0167
|
22.2853
0.0186
|
SZL | 07/05/2024 |
4.4863
0.0103
|
4.5500
0.0089
|
SHP | 07/05/2024 |
104.4932
0.2116
|
105.2816
-0.2377
|
SCR | 07/05/2024 |
5.8467
0.0385
|
5.8614
0.0390
|
RSD | 07/05/2024 |
0.7667
0.0007
|
0.7695
0.0006
|
SYP | 07/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
SBD | 07/05/2024 |
9.5448
0.0321
|
10.1956
0.0336
|
SOS | 07/05/2024 |
0.1468
0.0001
|
0.1472
0.0001
|
SDG | 07/05/2024 |
0.1381
0.0001
|
0.1395
0.0001
|
SRD | 07/05/2024 |
2.5021
0.0653
|
2.5588
0.0587
|
SLL | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
TJS | 07/05/2024 |
7.6337
0.0005
|
7.6528
0.0011
|
THB | 07/05/2024 |
2.2647
0.0065
|
2.2810
-0.0088
|
TWD | 07/05/2024 |
2.5789
-0.0003
|
2.5878
0.0007
|
TZS | 07/05/2024 |
0.0323
0.0000
|
0.0326
0.0000
|
TOP | 07/05/2024 |
34.3990
0.1507
|
36.1148
0.1554
|
TTD | 07/05/2024 |
12.4071
-0.0248
|
12.4382
-0.0238
|
TND | 07/05/2024 |
26.6075
0.0538
|
26.7681
0.0565
|
TMT | 07/05/2024 |
23.8789
0.0179
|
23.9387
0.0200
|
TRY | 07/05/2024 |
2.5623
0.0032
|
2.5949
0.0040
|
UGX | 07/05/2024 |
0.0222
0.0001
|
0.0222
0.0001
|
UZS | 07/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 07/05/2024 |
2.1736
-0.0140
|
2.1790
-0.0139
|
FJD | 07/05/2024 |
36.3371
0.2022
|
37.1803
0.2064
|
PHP | 07/05/2024 |
1.4566
-0.0002
|
1.4607
0.0000
|
FKP | 07/05/2024 |
104.4932
0.2116
|
105.2816
-0.2377
|
HRK | 07/05/2024 |
11.8970
0.0465
|
11.9713
-0.0132
|
CLP | 07/05/2024 |
0.0899
0.0010
|
0.0901
0.0009
|
LKR | 07/05/2024 |
0.2794
-0.0008
|
0.2805
-0.0007
|
ERN | 07/05/2024 |
5.5574
0.0042
|
5.5714
0.0047
|
ETB | 07/05/2024 |
1.4496
0.0008
|
1.4678
0.0010
|
ZAR | 07/05/2024 |
4.4863
0.0103
|
4.5500
0.0089
|
SSP | 07/05/2024 |
0.0522
0.0000
|
0.0537
0.0000
|
JMD | 07/05/2024 |
0.5378
0.0004
|
0.5392
0.0005
|
Más monedas
Actualizado
Mastercard a bhutanese ngultrum tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 05/05/2024 |
83.4794
0.0557
|
83.5352
0.0628
|
EUR | 05/05/2024 |
89.7654
0.5021
|
90.1596
-0.1076
|
RUB | 05/05/2024 |
0.9028
0.0107
|
0.9240
0.0110
|
GBP | 05/05/2024 |
104.6415
0.3702
|
105.2377
-0.2465
|
CHF | 05/05/2024 |
92.0695
0.6663
|
92.4676
-0.2277
|
PLN | 05/05/2024 |
20.7062
0.1154
|
20.9225
0.0120
|
JPY | 05/05/2024 |
0.5419
0.0001
|
0.5467
-0.0030
|
UAH | 05/05/2024 |
2.1211
0.0036
|
2.1225
0.0038
|
CAD | 05/05/2024 |
60.9339
0.0674
|
61.2204
-0.1204
|
AUD | 05/05/2024 |
55.1215
0.5624
|
55.4757
-0.0418
|
GEL | 05/05/2024 |
31.4898
0.0329
|
31.5108
0.0118
|
MDL | 05/05/2024 |
4.7244
0.0049
|
4.7436
0.0072
|
CNY | 05/05/2024 |
11.5779
0.0554
|
11.5957
0.0665
|
DKK | 05/05/2024 |
12.0367
0.0671
|
12.0860
-0.0147
|
NOK | 05/05/2024 |
7.6511
0.0944
|
7.7354
0.0069
|
SEK | 05/05/2024 |
7.6964
0.0452
|
7.7666
-0.0106
|
BYN | 05/05/2024 |
25.8787
0.0245
|
25.8960
0.0267
|
CZK | 05/05/2024 |
3.5779
0.0082
|
3.6083
-0.0049
|
ISK | 05/05/2024 |
0.5967
0.0022
|
0.5972
0.0023
|
ILS | 05/05/2024 |
22.2138
-0.1021
|
22.5624
-0.0319
|
KZT | 05/05/2024 |
0.1895
0.0019
|
0.1901
0.0018
|
HUF | 05/05/2024 |
0.2301
0.0010
|
0.2321
-0.0002
|
SGD | 05/05/2024 |
61.6995
0.2637
|
61.9514
-0.1192
|
AZN | 05/05/2024 |
49.1055
0.0328
|
49.1383
0.0369
|
ALL | 05/05/2024 |
0.8901
-0.0007
|
0.8978
-0.0004
|
DZD | 05/05/2024 |
0.6209
0.0007
|
0.6231
0.0007
|
XCD | 05/05/2024 |
31.0540
0.0207
|
31.0748
0.0233
|
AOA | 05/05/2024 |
0.0988
0.0000
|
0.0992
0.0000
|
ARS | 05/05/2024 |
0.0838
-0.0002
|
0.0949
-0.0001
|
AMD | 05/05/2024 |
0.2155
-0.0005
|
0.2163
0.0002
|
AWG | 05/05/2024 |
46.6365
0.0311
|
46.6677
0.0351
|
AFN | 05/05/2024 |
1.1579
0.0032
|
1.1586
0.0033
|
BSD | 05/05/2024 |
83.4794
0.0557
|
83.5352
0.0628
|
BDT | 05/05/2024 |
0.7589
0.0005
|
0.7628
0.0006
|
BBD | 05/05/2024 |
41.9495
0.0280
|
41.9775
0.0315
|
BHD | 05/05/2024 |
221.4075
0.1478
|
222.1210
0.1669
|
BZD | 05/05/2024 |
41.7397
0.0279
|
41.7676
0.0314
|
BMD | 05/05/2024 |
83.4794
0.0557
|
83.5352
0.0628
|
XOF | 05/05/2024 |
0.1368
0.0008
|
0.1374
0.0001
|
BGN | 05/05/2024 |
45.6122
0.0304
|
45.6726
0.0343
|
BOB | 05/05/2024 |
12.1690
0.0081
|
12.1772
0.0091
|
BAM | 05/05/2024 |
45.8963
0.2567
|
46.0910
-0.0290
|
BWP | 05/05/2024 |
5.9229
0.0201
|
5.9434
0.0218
|
BRL | 05/05/2024 |
16.3939
0.0935
|
16.4972
-0.0546
|
BND | 05/05/2024 |
61.6995
0.2637
|
61.9514
-0.1192
|
BIF | 05/05/2024 |
0.0291
0.0000
|
0.0292
0.0000
|
VUV | 05/05/2024 |
0.7015
0.0037
|
0.7050
0.0038
|
VND | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 05/05/2024 |
0.1368
0.0008
|
0.1374
-0.0001
|
HTG | 05/05/2024 |
0.6283
0.0011
|
0.6287
0.0011
|
GYD | 05/05/2024 |
0.3990
0.0009
|
0.3993
-0.0004
|
GMD | 05/05/2024 |
1.2458
0.0033
|
1.2466
0.0034
|
GHS | 05/05/2024 |
6.0296
-0.0026
|
6.0775
-0.0020
|
GTQ | 05/05/2024 |
10.7300
0.0113
|
10.7648
0.0123
|
GNF | 05/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 05/05/2024 |
104.6415
0.3702
|
105.2377
-0.2465
|
HNL | 05/05/2024 |
3.3728
0.0009
|
3.3859
0.0020
|
HKD | 05/05/2024 |
10.6776
0.0065
|
10.6958
0.0065
|
DJF | 05/05/2024 |
0.4699
0.0003
|
0.4705
0.0004
|
DOP | 05/05/2024 |
1.4426
0.0005
|
1.4443
0.0007
|
EGP | 05/05/2024 |
1.7398
0.0019
|
1.7444
0.0013
|
ZWL | 05/05/2024 |
6.0951
-0.0518
|
6.1175
-0.0491
|
MAD | 05/05/2024 |
8.3201
0.0188
|
8.3298
0.0195
|
INR | 05/05/2024 |
0.9989
-0.0004
|
1.0011
-0.0010
|
IDR | 05/05/2024 |
0.0052
0.0000
|
0.0053
0.0001
|
JOD | 05/05/2024 |
117.5657
0.0659
|
117.9985
0.1003
|
IQD | 05/05/2024 |
0.0637
0.0000
|
0.0637
0.0000
|
YER | 05/05/2024 |
0.3339
0.0002
|
0.3341
0.0003
|
CVE | 05/05/2024 |
0.8141
0.0045
|
0.8176
-0.0005
|
KYD | 05/05/2024 |
100.1753
0.0669
|
100.2423
0.0753
|
KHR | 05/05/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 05/05/2024 |
22.9339
0.0153
|
22.9492
0.0172
|
KES | 05/05/2024 |
0.6207
0.0028
|
0.6258
0.0028
|
KGS | 05/05/2024 |
0.9414
0.0007
|
0.9420
0.0008
|
COP | 05/05/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
KMF | 05/05/2024 |
0.1825
0.0010
|
0.1833
0.0000
|
CDF | 05/05/2024 |
0.0300
0.0001
|
0.0301
0.0000
|
KRW | 05/05/2024 |
0.0617
-0.0001
|
0.0617
-0.0002
|
CRC | 05/05/2024 |
0.1630
0.0002
|
0.1636
0.0001
|
CUP | 05/05/2024 |
3.4783
0.0023
|
3.4807
0.0026
|
KWD | 05/05/2024 |
271.1871
0.0400
|
272.0926
0.1159
|
ANG | 05/05/2024 |
46.6365
0.0311
|
46.6677
0.0351
|
LAK | 05/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 05/05/2024 |
4.4975
0.0192
|
4.5481
0.0085
|
LRD | 05/05/2024 |
0.4314
0.0009
|
0.4317
-0.0003
|
LBP | 05/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 05/05/2024 |
17.1801
0.0797
|
17.2364
0.0711
|
MUR | 05/05/2024 |
1.7830
0.0044
|
1.7928
-0.0012
|
MGA | 05/05/2024 |
0.0189
0.0001
|
0.0189
0.0000
|
MOP | 05/05/2024 |
10.3560
0.0082
|
10.3783
-0.0064
|
MKD | 05/05/2024 |
1.4522
0.0010
|
1.4533
0.0011
|
MWK | 05/05/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
MYR | 05/05/2024 |
17.5820
0.0376
|
17.6496
-0.0016
|
MVR | 05/05/2024 |
5.4137
0.0036
|
5.4314
0.0111
|
MXN | 05/05/2024 |
4.9093
0.0033
|
4.9444
-0.0152
|
MZN | 05/05/2024 |
1.3046
-0.0027
|
1.3094
-0.0021
|
MNT | 05/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 05/05/2024 |
0.0253
0.0000
|
0.0253
0.0000
|
NAD | 05/05/2024 |
4.4966
0.0183
|
4.5481
0.0085
|
NPR | 05/05/2024 |
0.6243
-0.0003
|
0.6257
-0.0006
|
NGN | 05/05/2024 |
0.0597
0.0002
|
0.0597
0.0002
|
NIO | 05/05/2024 |
2.2762
0.0020
|
2.2846
0.0013
|
NZD | 05/05/2024 |
50.0376
0.5089
|
50.4553
-0.0372
|
XPF | 05/05/2024 |
0.7522
0.0042
|
0.7556
0.0019
|
AED | 05/05/2024 |
22.7242
0.0146
|
22.7461
0.0153
|
OMR | 05/05/2024 |
216.7001
0.1388
|
217.1322
0.1681
|
PKR | 05/05/2024 |
0.2999
0.0002
|
0.3004
0.0001
|
PAB | 05/05/2024 |
83.4794
0.0557
|
83.5352
0.0628
|
PGK | 05/05/2024 |
21.9133
0.0146
|
21.9280
0.0165
|
PYG | 05/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
PEN | 05/05/2024 |
22.2903
0.0819
|
22.5241
-0.0062
|
RWF | 05/05/2024 |
0.0642
0.0000
|
0.0651
0.0000
|
RON | 05/05/2024 |
18.0391
0.1039
|
18.1499
-0.0002
|
SVC | 05/05/2024 |
9.5405
0.0064
|
9.5469
0.0072
|
WST | 05/05/2024 |
30.8312
0.1332
|
30.9999
0.1360
|
SAR | 05/05/2024 |
22.2553
0.0149
|
22.2748
0.0167
|
SZL | 05/05/2024 |
4.4986
0.0202
|
4.5481
0.0085
|
SHP | 05/05/2024 |
104.6415
0.3702
|
105.2377
-0.2465
|
SCR | 05/05/2024 |
5.8446
0.0415
|
5.8485
0.0420
|
RSD | 05/05/2024 |
0.7673
0.0008
|
0.7699
0.0004
|
SBD | 05/05/2024 |
10.2435
0.0068
|
10.3584
0.0078
|
SOS | 05/05/2024 |
0.1458
0.0001
|
0.1464
0.0001
|
SDG | 05/05/2024 |
0.1865
0.0001
|
0.1875
0.0001
|
SRD | 05/05/2024 |
2.4668
0.0021
|
2.4759
0.0014
|
TJS | 05/05/2024 |
7.6445
-0.0002
|
7.6497
0.0005
|
THB | 05/05/2024 |
2.2679
0.0083
|
2.2787
-0.0095
|
TWD | 05/05/2024 |
2.5793
-0.0005
|
2.5893
-0.0003
|
TZS | 05/05/2024 |
0.0321
-0.0001
|
0.0323
-0.0001
|
TOP | 05/05/2024 |
36.4442
0.1495
|
36.6887
0.1528
|
TTD | 05/05/2024 |
12.4176
-0.0172
|
12.4259
-0.0161
|
TND | 05/05/2024 |
26.6452
0.0517
|
26.7570
0.0543
|
TMT | 05/05/2024 |
23.8203
0.0159
|
23.8983
0.0180
|
TRY | 05/05/2024 |
2.5510
-0.0119
|
2.6108
0.0091
|
UGX | 05/05/2024 |
0.0221
0.0001
|
0.0222
0.0001
|
UZS | 05/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 05/05/2024 |
2.1905
0.0084
|
2.1936
0.0079
|
FJD | 05/05/2024 |
37.7078
0.1504
|
37.8331
0.1870
|
PHP | 05/05/2024 |
1.4574
0.0076
|
1.4630
-0.0002
|
FKP | 05/05/2024 |
104.6415
0.3702
|
105.2377
-0.2465
|
CLP | 05/05/2024 |
0.0891
0.0016
|
0.0900
0.0007
|
LKR | 05/05/2024 |
0.2792
-0.0013
|
0.2803
-0.0009
|
ETB | 05/05/2024 |
1.4420
0.0010
|
1.4672
0.0007
|
ZAR | 05/05/2024 |
4.4966
0.0183
|
4.5481
0.0085
|
SSP | 05/05/2024 |
0.0528
0.0000
|
0.0530
0.0000
|
JMD | 05/05/2024 |
0.5324
0.0000
|
0.5330
0.0001
|
Más monedas
Actualizado