Visa a cape verdsky escudos tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 05/05/2024 |
101.9680
0.0000
|
102.8701
0.0000
|
EUR | 05/05/2024 |
109.2995
0.0000
|
111.2437
0.0000
|
RUB | 05/05/2024 |
1.0886
0.0000
|
1.1256
0.0000
|
GBP | 05/05/2024 |
127.6537
0.0000
|
129.9969
0.0000
|
CHF | 05/05/2024 |
111.8803
0.0000
|
114.2362
0.0000
|
PLN | 05/05/2024 |
25.2004
0.0000
|
25.7697
0.0000
|
JPY | 05/05/2024 |
0.6629
0.0000
|
0.6774
0.0000
|
UAH | 05/05/2024 |
2.5792
0.0000
|
2.6020
0.0000
|
CAD | 05/05/2024 |
74.4564
0.0000
|
75.5952
0.0000
|
AUD | 05/05/2024 |
66.8809
0.0000
|
68.4188
0.0000
|
GEL | 05/05/2024 |
37.7519
0.0000
|
38.8042
0.0000
|
MDL | 05/05/2024 |
5.7936
0.0000
|
5.8449
0.0000
|
CNY | 05/05/2024 |
14.0788
0.0000
|
14.2105
0.0000
|
DKK | 05/05/2024 |
14.6527
0.0000
|
14.9133
0.0000
|
NOK | 05/05/2024 |
9.2503
0.0000
|
9.5243
0.0000
|
SEK | 05/05/2024 |
9.3466
0.0000
|
9.5845
0.0000
|
BYN | 05/05/2024 |
31.6013
0.0000
|
31.8809
0.0000
|
CZK | 05/05/2024 |
4.3678
0.0000
|
4.4528
0.0000
|
ISK | 05/05/2024 |
0.7302
0.0000
|
0.7383
0.0000
|
SKK | 05/05/2024 |
3.6281
0.0000
|
3.6926
0.0000
|
ILS | 05/05/2024 |
27.3548
0.0000
|
27.8449
0.0000
|
KZT | 05/05/2024 |
0.2295
0.0000
|
0.2319
0.0000
|
HUF | 05/05/2024 |
0.2804
0.0000
|
0.2863
0.0000
|
LVL | 05/05/2024 |
155.5195
0.0000
|
158.2852
0.0000
|
LTL | 05/05/2024 |
31.6553
0.0000
|
32.2184
0.0000
|
SGD | 05/05/2024 |
75.1866
0.0000
|
76.4946
0.0000
|
AZN | 05/05/2024 |
59.8052
0.0000
|
60.6904
0.0000
|
ALL | 05/05/2024 |
1.0853
0.0000
|
1.1079
0.0000
|
DZD | 05/05/2024 |
0.7588
0.0000
|
0.7657
0.0000
|
XCD | 05/05/2024 |
37.9321
0.0000
|
38.2677
0.0000
|
AOA | 05/05/2024 |
0.1223
0.0000
|
0.1233
0.0000
|
ARS | 05/05/2024 |
0.1024
0.0000
|
0.1171
0.0000
|
AMD | 05/05/2024 |
0.2626
0.0000
|
0.2663
0.0000
|
AWG | 05/05/2024 |
56.9653
0.0000
|
57.4693
0.0000
|
AFN | 05/05/2024 |
1.4113
0.0000
|
1.4238
0.0000
|
BSD | 05/05/2024 |
101.9680
0.0000
|
102.8701
0.0000
|
BDT | 05/05/2024 |
0.9270
0.0000
|
0.9394
0.0000
|
BBD | 05/05/2024 |
51.2402
0.0000
|
51.6936
0.0000
|
BHD | 05/05/2024 |
270.4721
0.0000
|
272.8649
0.0000
|
BZD | 05/05/2024 |
51.4341
0.0000
|
51.8891
0.0000
|
BMD | 05/05/2024 |
101.9680
0.0000
|
102.8701
0.0000
|
XOF | 05/05/2024 |
0.1666
0.0000
|
0.1696
0.0000
|
BGN | 05/05/2024 |
55.8840
0.0000
|
56.8779
0.0000
|
BOB | 05/05/2024 |
14.6506
0.0000
|
14.9957
0.0000
|
BAM | 05/05/2024 |
55.8840
0.0000
|
56.8779
0.0000
|
BWP | 05/05/2024 |
7.5048
0.0000
|
7.5918
0.0000
|
BRL | 05/05/2024 |
19.9281
0.0000
|
20.3982
0.0000
|
BND | 05/05/2024 |
75.1866
0.0000
|
76.4946
0.0000
|
BIF | 05/05/2024 |
0.0358
0.0000
|
0.0361
0.0000
|
VUV | 05/05/2024 |
0.8155
0.0000
|
0.8724
0.0000
|
BTN | 05/05/2024 |
1.2212
0.0000
|
1.2350
0.0000
|
VEF | 05/05/2024 |
2.7872
0.0000
|
2.8188
0.0000
|
VND | 05/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 05/05/2024 |
0.1666
0.0000
|
0.1696
0.0000
|
HTG | 05/05/2024 |
0.7666
0.0000
|
0.7734
0.0000
|
GYD | 05/05/2024 |
0.4874
0.0000
|
0.4917
0.0000
|
GMD | 05/05/2024 |
1.5948
0.0000
|
1.6089
0.0000
|
GHS | 05/05/2024 |
7.3730
0.0000
|
7.4923
0.0000
|
GTQ | 05/05/2024 |
13.1014
0.0000
|
13.2513
0.0000
|
GNF | 05/05/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
GIP | 05/05/2024 |
127.6537
0.0000
|
129.9969
0.0000
|
HNL | 05/05/2024 |
4.1359
0.0000
|
4.1725
0.0000
|
HKD | 05/05/2024 |
13.0432
0.0000
|
13.1734
0.0000
|
DJF | 05/05/2024 |
0.5742
0.0000
|
0.5793
0.0000
|
DOP | 05/05/2024 |
1.7507
0.0000
|
1.7777
0.0000
|
EGP | 05/05/2024 |
2.1233
0.0000
|
2.1481
0.0000
|
ZWL | 05/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MAD | 05/05/2024 |
10.1532
0.0000
|
10.2430
0.0000
|
INR | 05/05/2024 |
1.2212
0.0000
|
1.2350
0.0000
|
IDR | 02/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
JOD | 05/05/2024 |
143.6168
0.0000
|
145.2968
0.0000
|
IQD | 05/05/2024 |
0.0778
0.0000
|
0.0785
0.0000
|
IRR | 05/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
YER | 05/05/2024 |
0.4071
0.0000
|
0.4115
0.0000
|
KYD | 05/05/2024 |
122.3616
0.0000
|
123.4441
0.0000
|
KHR | 05/05/2024 |
0.0251
0.0000
|
0.0253
0.0000
|
QAR | 05/05/2024 |
28.0132
0.0000
|
28.2610
0.0000
|
KES | 05/05/2024 |
0.7553
0.0000
|
0.7677
0.0000
|
KGS | 05/05/2024 |
1.1498
0.0000
|
1.1600
0.0000
|
COP | 05/05/2024 |
0.0262
0.0000
|
0.0264
0.0000
|
KMF | 05/05/2024 |
0.2222
0.0000
|
0.2261
0.0000
|
CDF | 05/05/2024 |
0.0361
0.0000
|
0.0380
0.0000
|
KRW | 05/05/2024 |
0.0757
0.0000
|
0.0764
0.0000
|
CRC | 05/05/2024 |
0.1993
0.0000
|
0.2038
0.0000
|
KWD | 05/05/2024 |
331.5061
0.0000
|
335.0931
0.0000
|
ANG | 05/05/2024 |
56.9653
0.0000
|
57.4693
0.0000
|
LAK | 05/05/2024 |
0.0048
0.0000
|
0.0051
0.0000
|
LSL | 05/05/2024 |
5.4792
0.0000
|
5.5945
0.0000
|
LRD | 05/05/2024 |
0.5297
0.0000
|
0.5344
0.0000
|
LBP | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 05/05/2024 |
20.9832
0.0000
|
21.1688
0.0000
|
MUR | 05/05/2024 |
2.1809
0.0000
|
2.2288
0.0000
|
MRO | 05/05/2024 |
0.2563
0.0000
|
0.2586
0.0000
|
MGA | 05/05/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
MOP | 05/05/2024 |
12.6604
0.0000
|
12.7978
0.0000
|
MKD | 05/05/2024 |
1.7739
0.0000
|
1.7896
0.0000
|
MWK | 05/05/2024 |
0.0582
0.0000
|
0.0600
0.0000
|
MYR | 05/05/2024 |
21.4444
0.0000
|
21.7530
0.0000
|
MVR | 05/05/2024 |
6.5786
0.0000
|
6.6712
0.0000
|
MXN | 05/05/2024 |
5.9966
0.0000
|
6.1155
0.0000
|
MZN | 05/05/2024 |
1.6116
0.0000
|
1.6259
0.0000
|
MNT | 05/05/2024 |
0.0303
0.0000
|
0.0306
0.0000
|
MMK | 05/05/2024 |
0.0309
0.0000
|
0.0312
0.0000
|
NAD | 05/05/2024 |
5.4792
0.0000
|
5.5945
0.0000
|
NPR | 05/05/2024 |
0.7632
0.0000
|
0.7718
0.0000
|
NGN | 05/05/2024 |
0.0727
0.0000
|
0.0733
0.0000
|
NIO | 05/05/2024 |
2.7841
0.0000
|
2.8088
0.0000
|
NZD | 05/05/2024 |
60.6609
0.0000
|
62.2466
0.0000
|
XPF | 05/05/2024 |
0.9160
0.0000
|
0.9322
0.0000
|
AED | 05/05/2024 |
27.7577
0.0000
|
28.0132
0.0000
|
OMR | 05/05/2024 |
264.8170
0.0000
|
267.2647
0.0000
|
PKR | 05/05/2024 |
0.3661
0.0000
|
0.3698
0.0000
|
PAB | 05/05/2024 |
101.9680
0.0000
|
102.8701
0.0000
|
PGK | 05/05/2024 |
26.0018
0.0000
|
27.0034
0.0000
|
PYG | 05/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
PEN | 05/05/2024 |
27.4617
0.0000
|
27.7054
0.0000
|
RWF | 05/05/2024 |
0.0784
0.0000
|
0.0801
0.0000
|
RON | 05/05/2024 |
21.9432
0.0000
|
22.3782
0.0000
|
SVC | 05/05/2024 |
11.6535
0.0000
|
11.7566
0.0000
|
WST | 05/05/2024 |
35.9743
0.0000
|
38.2985
0.0000
|
STD | 05/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
SAR | 05/05/2024 |
27.1843
0.0000
|
27.4320
0.0000
|
SZL | 05/05/2024 |
5.4792
0.0000
|
5.5945
0.0000
|
SHP | 05/05/2024 |
127.6537
0.0000
|
129.9969
0.0000
|
SCR | 05/05/2024 |
7.1100
0.0000
|
7.1729
0.0000
|
RSD | 05/05/2024 |
0.9377
0.0000
|
0.9472
0.0000
|
SYP | 05/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
SBD | 05/05/2024 |
11.6447
0.0000
|
12.5193
0.0000
|
SOS | 05/05/2024 |
0.1796
0.0000
|
0.1812
0.0000
|
SDG | 05/05/2024 |
0.1690
0.0000
|
0.1717
0.0000
|
SRD | 05/05/2024 |
2.9830
0.0000
|
3.0801
0.0000
|
SLL | 05/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
TJS | 05/05/2024 |
9.3440
0.0000
|
9.4267
0.0000
|
THB | 05/05/2024 |
2.7643
0.0000
|
2.8210
0.0000
|
TWD | 05/05/2024 |
3.1573
0.0000
|
3.1873
0.0000
|
TZS | 05/05/2024 |
0.0395
0.0000
|
0.0401
0.0000
|
TOP | 05/05/2024 |
41.9241
0.0000
|
44.3010
0.0000
|
TTD | 05/05/2024 |
15.2182
0.0000
|
15.3528
0.0000
|
TND | 05/05/2024 |
32.5049
0.0000
|
32.9079
0.0000
|
TMT | 05/05/2024 |
29.2088
0.0000
|
29.4672
0.0000
|
TRY | 05/05/2024 |
3.1327
0.0000
|
3.1920
0.0000
|
UGX | 05/05/2024 |
0.0270
0.0000
|
0.0273
0.0000
|
UZS | 05/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 05/05/2024 |
2.6779
0.0000
|
2.7016
0.0000
|
FJD | 05/05/2024 |
44.2337
0.0000
|
45.5509
0.0000
|
PHP | 05/05/2024 |
1.7832
0.0000
|
1.7996
0.0000
|
FKP | 05/05/2024 |
127.6537
0.0000
|
129.9969
0.0000
|
HRK | 05/05/2024 |
14.5066
0.0000
|
14.7645
0.0000
|
CLP | 05/05/2024 |
0.1088
0.0000
|
0.1099
0.0000
|
LKR | 05/05/2024 |
0.3430
0.0000
|
0.3464
0.0000
|
ERN | 05/05/2024 |
6.7979
0.0000
|
6.8580
0.0000
|
ETB | 05/05/2024 |
1.7735
0.0000
|
1.8071
0.0000
|
ZAR | 05/05/2024 |
5.4792
0.0000
|
5.5945
0.0000
|
SSP | 05/05/2024 |
0.0638
0.0000
|
0.0660
0.0000
|
JMD | 05/05/2024 |
0.6579
0.0000
|
0.6637
0.0000
|
Más monedas
Actualizado
Mastercard a cape verdsky escudos tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 03/05/2024 |
102.0304
0.0000
|
103.0503
0.0000
|
EUR | 03/05/2024 |
109.1725
0.0000
|
111.4386
0.0000
|
RUB | 03/05/2024 |
1.0911
0.0000
|
1.1272
0.0000
|
GBP | 03/05/2024 |
127.5278
0.0000
|
130.2246
0.0000
|
CHF | 03/05/2024 |
111.7896
0.0000
|
114.4363
0.0000
|
PLN | 03/05/2024 |
25.1833
0.0000
|
25.8148
0.0000
|
JPY | 03/05/2024 |
0.6627
0.0000
|
0.6786
0.0000
|
UAH | 03/05/2024 |
2.5898
0.0000
|
2.6157
0.0000
|
CAD | 03/05/2024 |
74.4421
0.0000
|
75.7277
0.0000
|
AUD | 03/05/2024 |
66.7279
0.0000
|
68.5387
0.0000
|
GEL | 03/05/2024 |
38.4730
0.0000
|
38.8869
0.0000
|
MDL | 03/05/2024 |
5.7721
0.0000
|
5.8473
0.0000
|
CNY | 03/05/2024 |
14.0924
0.0000
|
14.2333
0.0000
|
DKK | 03/05/2024 |
14.6393
0.0000
|
14.9389
0.0000
|
NOK | 03/05/2024 |
9.2422
0.0000
|
9.5411
0.0000
|
SEK | 03/05/2024 |
9.3577
0.0000
|
9.6013
0.0000
|
BYN | 03/05/2024 |
31.6207
0.0000
|
31.9367
0.0000
|
CZK | 03/05/2024 |
4.3659
0.0000
|
4.4606
0.0000
|
ISK | 03/05/2024 |
0.7272
0.0000
|
0.7344
0.0000
|
ILS | 03/05/2024 |
27.2932
0.0000
|
27.8937
0.0000
|
KZT | 03/05/2024 |
0.2295
0.0000
|
0.2325
0.0000
|
HUF | 03/05/2024 |
0.2802
0.0000
|
0.2868
0.0000
|
SGD | 03/05/2024 |
75.1384
0.0000
|
76.6287
0.0000
|
AZN | 03/05/2024 |
60.0179
0.0000
|
60.6178
0.0000
|
ALL | 03/05/2024 |
1.0894
0.0000
|
1.1088
0.0000
|
DZD | 03/05/2024 |
0.7586
0.0000
|
0.7683
0.0000
|
XCD | 03/05/2024 |
37.9549
0.0000
|
38.3343
0.0000
|
AOA | 03/05/2024 |
0.1208
0.0000
|
0.1224
0.0000
|
ARS | 03/05/2024 |
0.1027
0.0000
|
0.1173
0.0000
|
AMD | 03/05/2024 |
0.2642
0.0000
|
0.2668
0.0000
|
AWG | 03/05/2024 |
57.0002
0.0000
|
57.5700
0.0000
|
AFN | 03/05/2024 |
1.4122
0.0000
|
1.4263
0.0000
|
BSD | 03/05/2024 |
102.0304
0.0000
|
103.0503
0.0000
|
BDT | 03/05/2024 |
0.9276
0.0000
|
0.9411
0.0000
|
BBD | 03/05/2024 |
51.2716
0.0000
|
51.7841
0.0000
|
BHD | 03/05/2024 |
270.6091
0.0000
|
274.0117
0.0000
|
BZD | 03/05/2024 |
51.0152
0.0000
|
51.5251
0.0000
|
BMD | 03/05/2024 |
102.0304
0.0000
|
103.0503
0.0000
|
XOF | 03/05/2024 |
0.1664
0.0000
|
0.1695
0.0000
|
BGN | 03/05/2024 |
55.7482
0.0000
|
56.3424
0.0000
|
BOB | 03/05/2024 |
14.8733
0.0000
|
15.0219
0.0000
|
BAM | 03/05/2024 |
55.8190
0.0000
|
56.9370
0.0000
|
BWP | 03/05/2024 |
7.2194
0.0000
|
7.3105
0.0000
|
BRL | 03/05/2024 |
19.9360
0.0000
|
20.4339
0.0000
|
BND | 03/05/2024 |
75.1384
0.0000
|
76.6287
0.0000
|
BIF | 03/05/2024 |
0.0355
0.0000
|
0.0360
0.0000
|
VUV | 03/05/2024 |
0.8534
0.0000
|
0.8656
0.0000
|
BTN | 03/05/2024 |
1.2223
0.0000
|
1.2353
0.0000
|
VND | 03/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 03/05/2024 |
0.1664
0.0000
|
0.1698
0.0000
|
HTG | 03/05/2024 |
0.7671
0.0000
|
0.7747
0.0000
|
GYD | 03/05/2024 |
0.4869
0.0000
|
0.4934
0.0000
|
GMD | 03/05/2024 |
1.5196
0.0000
|
1.5348
0.0000
|
GHS | 03/05/2024 |
7.3775
0.0000
|
7.5055
0.0000
|
GTQ | 03/05/2024 |
13.1094
0.0000
|
13.2745
0.0000
|
GNF | 03/05/2024 |
0.0119
0.0000
|
0.0122
0.0000
|
GIP | 03/05/2024 |
127.5278
0.0000
|
130.2246
0.0000
|
HNL | 03/05/2024 |
4.1240
0.0000
|
4.1777
0.0000
|
HKD | 03/05/2024 |
13.0512
0.0000
|
13.1963
0.0000
|
DJF | 03/05/2024 |
0.5743
0.0000
|
0.5804
0.0000
|
DOP | 03/05/2024 |
1.7638
0.0000
|
1.7823
0.0000
|
EGP | 03/05/2024 |
2.1255
0.0000
|
2.1519
0.0000
|
ZWL | 03/05/2024 |
7.5179
0.0000
|
7.6128
0.0000
|
MAD | 03/05/2024 |
10.1527
0.0000
|
10.2594
0.0000
|
INR | 03/05/2024 |
1.2222
0.0000
|
1.2371
0.0000
|
IDR | 03/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JOD | 03/05/2024 |
143.7068
0.0000
|
145.5503
0.0000
|
IQD | 03/05/2024 |
0.0778
0.0000
|
0.0786
0.0000
|
YER | 03/05/2024 |
0.4081
0.0000
|
0.4122
0.0000
|
KYD | 03/05/2024 |
122.4365
0.0000
|
123.6603
0.0000
|
KHR | 03/05/2024 |
0.0250
0.0000
|
0.0254
0.0000
|
QAR | 03/05/2024 |
28.0303
0.0000
|
28.3105
0.0000
|
KES | 03/05/2024 |
0.7557
0.0000
|
0.7691
0.0000
|
KGS | 03/05/2024 |
1.1505
0.0000
|
1.1620
0.0000
|
COP | 03/05/2024 |
0.0262
0.0000
|
0.0265
0.0000
|
KMF | 03/05/2024 |
0.2219
0.0000
|
0.2263
0.0000
|
CDF | 03/05/2024 |
0.0365
0.0000
|
0.0371
0.0000
|
KRW | 03/05/2024 |
0.0756
0.0000
|
0.0765
0.0000
|
CRC | 03/05/2024 |
0.1992
0.0000
|
0.2018
0.0000
|
CUP | 03/05/2024 |
4.2513
0.0000
|
4.2938
0.0000
|
KWD | 03/05/2024 |
331.6233
0.0000
|
335.7667
0.0000
|
ANG | 03/05/2024 |
57.0002
0.0000
|
57.5700
0.0000
|
LAK | 03/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LSL | 03/05/2024 |
5.4772
0.0000
|
5.6043
0.0000
|
LRD | 03/05/2024 |
0.5266
0.0000
|
0.5333
0.0000
|
LBP | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 03/05/2024 |
20.9145
0.0000
|
21.1913
0.0000
|
MUR | 03/05/2024 |
2.1752
0.0000
|
2.2149
0.0000
|
MGA | 03/05/2024 |
0.0230
0.0000
|
0.0233
0.0000
|
MOP | 03/05/2024 |
12.6557
0.0000
|
12.8204
0.0000
|
MKD | 03/05/2024 |
1.7749
0.0000
|
1.7928
0.0000
|
MWK | 03/05/2024 |
0.0588
0.0000
|
0.0596
0.0000
|
MYR | 03/05/2024 |
21.4575
0.0000
|
21.7911
0.0000
|
MVR | 03/05/2024 |
6.6168
0.0000
|
6.6916
0.0000
|
MXN | 03/05/2024 |
6.0003
-0.0230
|
6.1227
0.0000
|
MZN | 03/05/2024 |
1.5989
0.0000
|
1.6191
0.0000
|
MNT | 03/05/2024 |
0.0300
0.0000
|
0.0304
0.0000
|
MMK | 03/05/2024 |
0.0309
0.0000
|
0.0312
0.0000
|
NAD | 03/05/2024 |
5.4772
0.0000
|
5.6043
0.0000
|
NPR | 03/05/2024 |
0.7639
0.0000
|
0.7732
0.0000
|
NGN | 03/05/2024 |
0.0727
0.0000
|
0.0735
0.0000
|
NIO | 03/05/2024 |
2.7815
0.0000
|
2.8188
0.0000
|
NZD | 03/05/2024 |
60.5755
0.0000
|
62.3351
0.0000
|
XPF | 03/05/2024 |
0.9149
0.0000
|
0.9304
0.0000
|
AED | 03/05/2024 |
27.7747
0.0000
|
28.0622
0.0000
|
OMR | 03/05/2024 |
264.8628
0.0000
|
267.8514
0.0000
|
PKR | 03/05/2024 |
0.3665
0.0000
|
0.3707
0.0000
|
PAB | 03/05/2024 |
102.0304
0.0000
|
103.0503
0.0000
|
PGK | 03/05/2024 |
26.7830
0.0000
|
27.0507
0.0000
|
PYG | 03/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
PEN | 03/05/2024 |
27.1617
0.0000
|
27.8146
0.0000
|
RWF | 03/05/2024 |
0.0785
0.0000
|
0.0803
0.0000
|
RON | 03/05/2024 |
21.9354
0.0000
|
22.4072
0.0000
|
SVC | 03/05/2024 |
11.6606
0.0000
|
11.7772
0.0000
|
WST | 03/05/2024 |
37.5448
0.0000
|
38.1028
0.0000
|
SAR | 03/05/2024 |
27.2009
0.0000
|
27.4786
0.0000
|
SZL | 03/05/2024 |
5.4773
0.0000
|
5.6043
0.0000
|
SHP | 03/05/2024 |
127.5278
0.0000
|
130.2246
0.0000
|
SCR | 03/05/2024 |
7.0973
0.0000
|
7.1683
0.0000
|
RSD | 03/05/2024 |
0.9375
0.0000
|
0.9500
0.0000
|
SBD | 03/05/2024 |
12.5198
0.0000
|
12.7782
0.0000
|
SOS | 03/05/2024 |
0.1782
0.0000
|
0.1806
0.0000
|
SDG | 03/05/2024 |
0.2279
0.0000
|
0.2313
0.0000
|
SRD | 03/05/2024 |
3.0144
0.0000
|
3.0549
0.0000
|
TJS | 03/05/2024 |
9.3498
0.0000
|
9.4432
0.0000
|
THB | 03/05/2024 |
2.7636
0.0000
|
2.8248
0.0000
|
TWD | 03/05/2024 |
3.1553
0.0000
|
3.1970
0.0000
|
TZS | 03/05/2024 |
0.0394
0.0000
|
0.0400
0.0000
|
TOP | 03/05/2024 |
44.3899
0.0000
|
45.1051
0.0000
|
TTD | 03/05/2024 |
15.2081
0.0000
|
15.3602
0.0000
|
TND | 03/05/2024 |
32.5248
0.0000
|
32.9656
0.0000
|
TMT | 03/05/2024 |
29.1137
0.0000
|
29.4812
0.0000
|
TRY | 03/05/2024 |
3.1346
0.0000
|
3.2120
0.0000
|
UGX | 03/05/2024 |
0.0269
0.0000
|
0.0273
0.0000
|
UZS | 03/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 03/05/2024 |
2.6688
0.0000
|
2.6984
0.0000
|
FJD | 03/05/2024 |
45.9342
0.0000
|
46.4757
0.0000
|
PHP | 03/05/2024 |
1.7732
0.0000
|
1.8063
0.0000
|
FKP | 03/05/2024 |
127.5278
0.0000
|
130.2246
0.0000
|
CLP | 03/05/2024 |
0.1070
0.0000
|
0.1103
0.0000
|
LKR | 03/05/2024 |
0.3430
0.0000
|
0.3472
0.0000
|
ETB | 03/05/2024 |
1.7625
0.0000
|
1.8105
0.0000
|
ZAR | 03/05/2024 |
5.4772
0.0000
|
5.6043
0.0000
|
SSP | 03/05/2024 |
0.0646
0.0000
|
0.0654
0.0000
|
JMD | 03/05/2024 |
0.6512
0.0000
|
0.6580
0.0000
|
Más monedas
Actualizado