Visa a czech koruna tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 03/05/2024 |
23.2380
-0.1150
|
23.5150
-0.1391
|
EUR | 03/05/2024 |
24.8019
-0.0644
|
25.2363
-0.1563
|
RUB | 03/05/2024 |
0.2477
0.0017
|
0.2569
0.0015
|
GBP | 03/05/2024 |
28.9754
-0.1294
|
29.5067
-0.1863
|
CHF | 03/05/2024 |
25.3055
-0.0041
|
25.8519
-0.0164
|
PLN | 03/05/2024 |
5.7191
-0.0070
|
5.8405
-0.0402
|
JPY | 03/05/2024 |
0.1487
0.0004
|
0.1536
-0.0002
|
UAH | 03/05/2024 |
0.5863
-0.0047
|
0.5933
-0.0054
|
CAD | 03/05/2024 |
16.9077
-0.0319
|
17.2057
-0.0588
|
AUD | 03/05/2024 |
15.1349
0.0419
|
15.4611
-0.0134
|
GEL | 03/05/2024 |
8.5971
-0.0490
|
8.8636
-0.0591
|
MDL | 03/05/2024 |
1.3241
-0.0035
|
1.3399
-0.0048
|
CNY | 03/05/2024 |
3.2085
-0.0159
|
3.2484
-0.0192
|
DKK | 03/05/2024 |
3.3257
-0.0086
|
3.3835
-0.0205
|
NOK | 03/05/2024 |
2.0936
0.0004
|
2.1416
-0.0087
|
SEK | 03/05/2024 |
2.1158
0.0027
|
2.1665
-0.0064
|
BYN | 03/05/2024 |
7.1824
0.0079
|
7.2680
0.0010
|
ISK | 03/05/2024 |
0.1653
-0.0010
|
0.1676
-0.0012
|
SKK | 03/05/2024 |
0.8233
-0.0021
|
0.8377
-0.0052
|
ILS | 03/05/2024 |
6.1784
-0.0161
|
6.3417
-0.0195
|
KZT | 03/05/2024 |
0.0524
-0.0004
|
0.0530
-0.0006
|
HUF | 03/05/2024 |
0.0636
0.0001
|
0.0649
-0.0004
|
LVL | 03/05/2024 |
35.2899
-0.0918
|
35.9079
-0.2225
|
LTL | 03/05/2024 |
7.1831
-0.0187
|
7.3089
-0.0453
|
SGD | 03/05/2024 |
17.0554
-0.0343
|
17.3761
-0.0281
|
AZN | 03/05/2024 |
13.6293
-0.0675
|
13.8732
-0.0820
|
ALL | 03/05/2024 |
0.2467
-0.0016
|
0.2516
-0.0013
|
DZD | 03/05/2024 |
0.1728
-0.0007
|
0.1748
-0.0009
|
XCD | 03/05/2024 |
8.6445
-0.0428
|
8.7476
-0.0517
|
AOA | 03/05/2024 |
0.0279
-0.0001
|
0.0282
-0.0002
|
ARS | 03/05/2024 |
0.0234
-0.0006
|
0.0268
-0.0002
|
AMD | 03/05/2024 |
0.0597
-0.0003
|
0.0608
-0.0004
|
AWG | 03/05/2024 |
12.9821
-0.0643
|
13.1369
-0.0777
|
AFN | 03/05/2024 |
0.3216
-0.0010
|
0.3255
-0.0013
|
BSD | 03/05/2024 |
23.2380
-0.1150
|
23.5150
-0.1391
|
BDT | 03/05/2024 |
0.2113
-0.0010
|
0.2147
-0.0013
|
BBD | 03/05/2024 |
11.6774
-0.0578
|
11.8166
-0.0699
|
BHD | 03/05/2024 |
61.6392
-0.3052
|
62.3741
-0.3689
|
BZD | 03/05/2024 |
11.7216
-0.0580
|
11.8613
-0.0701
|
BMD | 03/05/2024 |
23.2380
-0.1150
|
23.5150
-0.1391
|
XOF | 03/05/2024 |
0.0378
-0.0001
|
0.0385
-0.0003
|
BGN | 03/05/2024 |
12.6810
-0.0329
|
12.9031
-0.0799
|
BOB | 03/05/2024 |
3.3388
-0.0165
|
3.4279
-0.0203
|
BAM | 03/05/2024 |
12.6810
-0.0329
|
12.9031
-0.0799
|
BWP | 03/05/2024 |
1.6940
-0.0037
|
1.7189
-0.0054
|
BRL | 03/05/2024 |
4.4983
0.0076
|
4.6116
0.0562
|
BND | 03/05/2024 |
17.0554
-0.0343
|
17.3761
-0.0281
|
BIF | 03/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
VUV | 03/05/2024 |
0.1851
-0.0017
|
0.1986
-0.0021
|
BTN | 03/05/2024 |
0.2782
-0.0013
|
0.2820
-0.0016
|
VEF | 03/05/2024 |
0.6365
-0.0038
|
0.6457
-0.0045
|
VND | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 03/05/2024 |
0.0378
-0.0001
|
0.0385
-0.0003
|
HTG | 03/05/2024 |
0.1748
-0.0009
|
0.1769
-0.0010
|
GYD | 03/05/2024 |
0.1111
-0.0005
|
0.1124
-0.0007
|
GMD | 03/05/2024 |
0.3634
-0.0018
|
0.3678
-0.0022
|
GHS | 03/05/2024 |
1.6900
-0.0121
|
1.7265
-0.0102
|
GTQ | 03/05/2024 |
2.9857
-0.0148
|
3.0291
-0.0179
|
GNF | 03/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 03/05/2024 |
28.9754
-0.1294
|
29.5067
-0.1863
|
HNL | 03/05/2024 |
0.9426
-0.0045
|
0.9538
-0.0055
|
HKD | 03/05/2024 |
2.9699
-0.0143
|
3.0099
-0.0149
|
DJF | 03/05/2024 |
0.1309
-0.0006
|
0.1324
-0.0008
|
DOP | 03/05/2024 |
0.3991
-0.0023
|
0.4065
-0.0019
|
EGP | 03/05/2024 |
0.4839
-0.0032
|
0.4910
-0.0038
|
ZWL | 03/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 03/05/2024 |
2.3076
-0.0100
|
2.3352
-0.0123
|
INR | 03/05/2024 |
0.2782
-0.0013
|
0.2820
-0.0016
|
IDR | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JOD | 03/05/2024 |
32.7295
-0.1620
|
33.2133
-0.1964
|
IQD | 03/05/2024 |
0.0177
-0.0001
|
0.0179
-0.0001
|
IRR | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 03/05/2024 |
0.0928
-0.0005
|
0.0941
-0.0006
|
CVE | 03/05/2024 |
0.2249
-0.0006
|
0.2289
-0.0014
|
KYD | 03/05/2024 |
27.8856
-0.1381
|
28.2180
-0.1669
|
KHR | 03/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
QAR | 03/05/2024 |
6.3841
-0.0316
|
6.4602
-0.0382
|
KES | 03/05/2024 |
0.1715
-0.0008
|
0.1748
-0.0010
|
KGS | 03/05/2024 |
0.2620
-0.0013
|
0.2652
-0.0016
|
COP | 03/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KMF | 03/05/2024 |
0.0504
-0.0001
|
0.0513
-0.0003
|
CDF | 03/05/2024 |
0.0082
0.0000
|
0.0086
-0.0001
|
KRW | 03/05/2024 |
0.0170
0.0001
|
0.0172
0.0001
|
CRC | 03/05/2024 |
0.0455
-0.0002
|
0.0467
-0.0003
|
KWD | 03/05/2024 |
75.4407
-0.3389
|
76.4890
-0.2927
|
ANG | 03/05/2024 |
12.9821
-0.0643
|
13.1369
-0.0777
|
LAK | 03/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
LSL | 03/05/2024 |
1.2423
0.0013
|
1.2721
-0.0038
|
LRD | 03/05/2024 |
0.1207
-0.0006
|
0.1222
-0.0007
|
LBP | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 03/05/2024 |
4.7820
-0.0237
|
4.8390
-0.0286
|
MUR | 03/05/2024 |
0.4964
-0.0024
|
0.5085
0.0010
|
MRO | 03/05/2024 |
0.0588
-0.0004
|
0.0595
-0.0005
|
MGA | 03/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MOP | 03/05/2024 |
2.8836
-0.0123
|
2.9237
-0.0154
|
MKD | 03/05/2024 |
0.4043
-0.0028
|
0.4091
-0.0032
|
MWK | 03/05/2024 |
0.0133
-0.0001
|
0.0137
-0.0001
|
MYR | 03/05/2024 |
4.8641
-0.0266
|
4.9526
-0.0079
|
MVR | 03/05/2024 |
1.4992
-0.0074
|
1.5250
-0.0090
|
MXN | 03/05/2024 |
1.3718
0.0058
|
1.3917
-0.0073
|
MZN | 03/05/2024 |
0.3673
-0.0018
|
0.3717
-0.0022
|
MNT | 03/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MMK | 03/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NAD | 03/05/2024 |
1.2423
0.0013
|
1.2721
-0.0038
|
NPR | 03/05/2024 |
0.1739
-0.0008
|
0.1762
-0.0010
|
NGN | 03/05/2024 |
0.0168
0.0001
|
0.0170
0.0001
|
NIO | 03/05/2024 |
0.6345
-0.0031
|
0.6421
-0.0038
|
NZD | 03/05/2024 |
13.7383
0.0254
|
14.0384
-0.0168
|
XPF | 03/05/2024 |
0.2078
-0.0005
|
0.2115
-0.0013
|
AED | 03/05/2024 |
6.3258
-0.0312
|
6.4035
-0.0380
|
OMR | 03/05/2024 |
60.3504
-0.3037
|
61.0939
-0.3485
|
PKR | 03/05/2024 |
0.0834
-0.0004
|
0.0845
-0.0005
|
PAB | 03/05/2024 |
23.2380
-0.1150
|
23.5150
-0.1391
|
PGK | 03/05/2024 |
5.9303
-0.0340
|
6.1774
-0.0413
|
PYG | 03/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
PEN | 03/05/2024 |
6.1942
-0.0355
|
6.2682
-0.0435
|
RWF | 03/05/2024 |
0.0179
-0.0001
|
0.0183
-0.0001
|
RON | 03/05/2024 |
4.9806
-0.0135
|
5.0750
-0.0331
|
SVC | 03/05/2024 |
2.6558
-0.0131
|
2.6874
-0.0159
|
WST | 03/05/2024 |
8.1635
-0.0241
|
8.7194
-0.0350
|
STD | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SAR | 03/05/2024 |
6.1953
-0.0307
|
6.2707
-0.0369
|
SZL | 03/05/2024 |
1.2423
0.0013
|
1.2721
-0.0038
|
SHP | 03/05/2024 |
28.9754
-0.1294
|
29.5067
-0.1863
|
SCR | 03/05/2024 |
1.6364
-0.0096
|
1.6559
-0.0113
|
RSD | 03/05/2024 |
0.2121
-0.0007
|
0.2151
-0.0009
|
SYP | 03/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SBD | 03/05/2024 |
2.6468
-0.0131
|
2.8547
-0.0169
|
SOS | 03/05/2024 |
0.0409
-0.0002
|
0.0414
-0.0002
|
SDG | 03/05/2024 |
0.0385
-0.0002
|
0.0392
-0.0002
|
SRD | 03/05/2024 |
0.6797
-0.0125
|
0.7039
-0.0041
|
SLL | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TJS | 03/05/2024 |
2.1283
-0.0101
|
2.1537
-0.0123
|
THB | 03/05/2024 |
0.6267
0.0000
|
0.6395
-0.0017
|
TWD | 03/05/2024 |
0.7163
-0.0007
|
0.7256
-0.0011
|
TZS | 03/05/2024 |
0.0090
0.0000
|
0.0092
-0.0001
|
TOP | 03/05/2024 |
9.5334
-0.0309
|
10.1056
-0.0432
|
TTD | 03/05/2024 |
3.4624
-0.0268
|
3.5036
-0.0305
|
TND | 03/05/2024 |
7.3842
-0.0318
|
7.4984
-0.0395
|
TMT | 03/05/2024 |
6.6565
-0.0330
|
6.7359
-0.0398
|
TRY | 03/05/2024 |
0.7162
0.0002
|
0.7284
-0.0023
|
UGX | 03/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
UZS | 03/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UYU | 03/05/2024 |
0.6084
-0.0010
|
0.6157
-0.0016
|
FJD | 03/05/2024 |
10.0435
-0.0054
|
10.3748
-0.0164
|
PHP | 03/05/2024 |
0.4042
-0.0001
|
0.4092
-0.0005
|
FKP | 03/05/2024 |
28.9754
-0.1294
|
29.5067
-0.1863
|
HRK | 03/05/2024 |
3.2918
-0.0085
|
3.3494
-0.0208
|
CLP | 03/05/2024 |
0.0243
0.0000
|
0.0246
-0.0001
|
LKR | 03/05/2024 |
0.0781
-0.0002
|
0.0792
-0.0003
|
ERN | 03/05/2024 |
1.5492
-0.0077
|
1.5677
-0.0093
|
ETB | 03/05/2024 |
0.4042
-0.0020
|
0.4131
-0.0025
|
ZAR | 03/05/2024 |
1.2423
0.0013
|
1.2721
-0.0038
|
SSP | 03/05/2024 |
0.0145
-0.0001
|
0.0151
-0.0001
|
JMD | 03/05/2024 |
0.1494
-0.0013
|
0.1512
-0.0015
|
Más monedas
Actualizado
Mastercard a czech koruna tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/05/2024 |
23.3361
-0.1336
|
23.5399
-0.0929
|
EUR | 01/05/2024 |
24.8973
-0.0933
|
25.2701
0.0019
|
RUB | 01/05/2024 |
0.2499
0.0024
|
0.2579
0.0030
|
GBP | 01/05/2024 |
29.0978
-0.1526
|
29.5497
-0.0363
|
CHF | 01/05/2024 |
25.3351
-0.1010
|
25.8765
0.1047
|
PLN | 01/05/2024 |
5.7433
-0.0115
|
5.8524
0.0100
|
JPY | 01/05/2024 |
0.1484
-0.0001
|
0.1531
0.0030
|
UAH | 01/05/2024 |
0.5903
-0.0019
|
0.5954
-0.0008
|
CAD | 01/05/2024 |
16.9397
-0.0847
|
17.1925
-0.0038
|
AUD | 01/05/2024 |
15.1265
-0.0420
|
15.4234
0.0620
|
GEL | 01/05/2024 |
8.7862
-0.0537
|
8.8830
-0.0451
|
MDL | 01/05/2024 |
1.3237
-0.0046
|
1.3398
-0.0022
|
CNY | 01/05/2024 |
3.2232
-0.0185
|
3.2513
-0.0128
|
DKK | 01/05/2024 |
3.3384
-0.0126
|
3.3875
0.0006
|
NOK | 01/05/2024 |
2.0984
-0.0084
|
2.1398
0.0032
|
SEK | 01/05/2024 |
2.1188
-0.0049
|
2.1624
0.0061
|
BYN | 01/05/2024 |
7.2128
0.0024
|
7.2757
0.0153
|
ISK | 01/05/2024 |
0.1664
-0.0010
|
0.1679
-0.0007
|
ILS | 01/05/2024 |
6.1891
-0.0394
|
6.3424
-0.0260
|
KZT | 01/05/2024 |
0.0526
-0.0005
|
0.0532
-0.0003
|
HUF | 01/05/2024 |
0.0638
0.0000
|
0.0649
0.0001
|
SGD | 01/05/2024 |
17.0936
-0.0816
|
17.3573
0.0171
|
AZN | 01/05/2024 |
13.7271
-0.0786
|
13.8470
-0.0546
|
ALL | 01/05/2024 |
0.2478
-0.0017
|
0.2519
-0.0008
|
DZD | 01/05/2024 |
0.1732
-0.0008
|
0.1753
-0.0006
|
XCD | 01/05/2024 |
8.6809
-0.0497
|
8.7568
-0.0346
|
AOA | 01/05/2024 |
0.0276
0.0001
|
0.0280
0.0002
|
ARS | 01/05/2024 |
0.0240
-0.0001
|
0.0268
-0.0002
|
AMD | 01/05/2024 |
0.0605
-0.0002
|
0.0610
-0.0001
|
AWG | 01/05/2024 |
13.0369
-0.0747
|
13.1508
-0.0519
|
AFN | 01/05/2024 |
0.3230
-0.0008
|
0.3258
-0.0011
|
BSD | 01/05/2024 |
23.3361
-0.1336
|
23.5399
-0.0929
|
BDT | 01/05/2024 |
0.2121
-0.0012
|
0.2150
-0.0008
|
BBD | 01/05/2024 |
11.7267
-0.0672
|
11.8291
-0.0467
|
BHD | 01/05/2024 |
61.8930
-0.3544
|
62.5929
-0.2470
|
BZD | 01/05/2024 |
11.6681
-0.0668
|
11.7700
-0.0465
|
BMD | 01/05/2024 |
23.3361
-0.1336
|
23.5399
-0.0929
|
XOF | 01/05/2024 |
0.0379
-0.0001
|
0.0385
0.0000
|
BGN | 01/05/2024 |
12.7298
-0.0477
|
12.9204
0.0010
|
BOB | 01/05/2024 |
3.4018
-0.0195
|
3.4315
-0.0135
|
BAM | 01/05/2024 |
12.7298
-0.0477
|
12.9170
-0.0024
|
BWP | 01/05/2024 |
1.7013
0.0514
|
1.7206
0.0546
|
BRL | 01/05/2024 |
4.4926
-0.0207
|
4.6148
0.0478
|
BND | 01/05/2024 |
17.0936
-0.0816
|
17.3573
0.0171
|
BIF | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
VUV | 01/05/2024 |
0.1944
-0.0020
|
0.1970
-0.0016
|
BTN | 01/05/2024 |
0.2795
-0.0015
|
0.2821
-0.0010
|
VND | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 01/05/2024 |
0.0379
-0.0001
|
0.0385
0.0000
|
HTG | 01/05/2024 |
0.1756
-0.0010
|
0.1771
-0.0007
|
GYD | 01/05/2024 |
0.1115
-0.0005
|
0.1125
-0.0006
|
GMD | 01/05/2024 |
0.3476
-0.0028
|
0.3506
-0.0022
|
GHS | 01/05/2024 |
1.6910
-0.0196
|
1.7183
-0.0169
|
GTQ | 01/05/2024 |
2.9983
-0.0168
|
3.0323
-0.0124
|
GNF | 01/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 01/05/2024 |
29.0978
-0.1526
|
29.5497
-0.0363
|
HNL | 01/05/2024 |
0.9432
-0.0051
|
0.9543
-0.0037
|
HKD | 01/05/2024 |
2.9827
-0.0167
|
3.0122
-0.0099
|
DJF | 01/05/2024 |
0.1314
-0.0006
|
0.1326
-0.0006
|
DOP | 01/05/2024 |
0.4029
-0.0021
|
0.4066
-0.0014
|
EGP | 01/05/2024 |
0.4867
-0.0035
|
0.4922
-0.0029
|
ZWL | 01/05/2024 |
1.7364
0.0273
|
1.7569
0.0359
|
MAD | 01/05/2024 |
2.3125
-0.0065
|
2.3339
-0.0024
|
INR | 01/05/2024 |
0.2794
-0.0016
|
0.2822
-0.0010
|
IDR | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JOD | 01/05/2024 |
32.8682
-0.1814
|
33.2483
-0.1378
|
IQD | 01/05/2024 |
0.0178
-0.0001
|
0.0180
-0.0001
|
YER | 01/05/2024 |
0.0933
-0.0005
|
0.0942
-0.0004
|
CVE | 01/05/2024 |
0.2258
-0.0008
|
0.2291
-0.0001
|
KYD | 01/05/2024 |
28.0034
-0.1604
|
28.2479
-0.1115
|
KHR | 01/05/2024 |
0.0057
-0.0001
|
0.0058
0.0000
|
QAR | 01/05/2024 |
6.4110
-0.0367
|
6.4670
-0.0255
|
KES | 01/05/2024 |
0.1722
-0.0010
|
0.1750
-0.0007
|
KGS | 01/05/2024 |
0.2631
-0.0015
|
0.2654
-0.0010
|
COP | 01/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
KMF | 01/05/2024 |
0.0506
-0.0002
|
0.0512
-0.0002
|
CDF | 01/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KRW | 01/05/2024 |
0.0170
0.0001
|
0.0172
0.0001
|
CRC | 01/05/2024 |
0.0456
-0.0003
|
0.0461
-0.0003
|
CUP | 01/05/2024 |
0.9723
-0.0056
|
0.9808
-0.0039
|
KWD | 01/05/2024 |
75.6751
-0.3970
|
76.5806
-0.2193
|
ANG | 01/05/2024 |
13.0369
-0.0747
|
13.1508
-0.0519
|
LAK | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 01/05/2024 |
1.2475
0.0019
|
1.2735
0.0023
|
LRD | 01/05/2024 |
0.1203
-0.0007
|
0.1217
-0.0005
|
LBP | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 01/05/2024 |
4.7840
-0.0275
|
4.8403
-0.0192
|
MUR | 01/05/2024 |
0.4973
-0.0042
|
0.5061
-0.0014
|
MGA | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MOP | 01/05/2024 |
2.8934
-0.0134
|
2.9269
-0.0089
|
MKD | 01/05/2024 |
0.4060
-0.0031
|
0.4095
-0.0024
|
MWK | 01/05/2024 |
0.0134
-0.0001
|
0.0136
-0.0001
|
MYR | 01/05/2024 |
4.8749
-0.0402
|
4.9579
-0.0029
|
MVR | 01/05/2024 |
1.5134
-0.0087
|
1.5286
-0.0060
|
MXN | 01/05/2024 |
1.3650
-0.0078
|
1.3925
0.0036
|
MZN | 01/05/2024 |
0.3643
-0.0041
|
0.3687
-0.0033
|
MNT | 01/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
MMK | 01/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NAD | 01/05/2024 |
1.2475
0.0019
|
1.2735
0.0023
|
NPR | 01/05/2024 |
0.1746
-0.0010
|
0.1764
-0.0006
|
NGN | 01/05/2024 |
0.0169
0.0001
|
0.0170
0.0001
|
NIO | 01/05/2024 |
0.6364
-0.0036
|
0.6437
-0.0026
|
NZD | 01/05/2024 |
13.7496
-0.0318
|
14.0086
0.0298
|
XPF | 01/05/2024 |
0.2086
-0.0008
|
0.2118
0.0000
|
AED | 01/05/2024 |
6.3526
-0.0365
|
6.4101
-0.0251
|
OMR | 01/05/2024 |
60.5678
-0.3579
|
61.1968
-0.2224
|
PKR | 01/05/2024 |
0.0837
-0.0005
|
0.0847
-0.0003
|
PAB | 01/05/2024 |
23.3361
-0.1336
|
23.5399
-0.0929
|
PGK | 01/05/2024 |
6.1304
-0.0398
|
6.1839
-0.0291
|
PYG | 01/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
PEN | 01/05/2024 |
6.1932
-0.0047
|
6.2773
-0.0416
|
RWF | 01/05/2024 |
0.0179
-0.0001
|
0.0183
-0.0001
|
RON | 01/05/2024 |
5.0014
-0.0177
|
5.0791
-0.0019
|
SVC | 01/05/2024 |
2.6670
-0.0153
|
2.6903
-0.0106
|
WST | 01/05/2024 |
8.5533
-0.0318
|
8.6698
-0.0170
|
SAR | 01/05/2024 |
6.2215
-0.0356
|
6.2768
-0.0251
|
SZL | 01/05/2024 |
1.2479
0.0020
|
1.2735
0.0023
|
SHP | 01/05/2024 |
29.0978
-0.1526
|
29.5497
-0.0363
|
SCR | 01/05/2024 |
1.6357
-0.0149
|
1.6500
-0.0121
|
RSD | 01/05/2024 |
0.2130
-0.0008
|
0.2155
-0.0004
|
SBD | 01/05/2024 |
2.8635
-0.0164
|
2.9190
-0.0115
|
SOS | 01/05/2024 |
0.0408
-0.0002
|
0.0412
-0.0002
|
SDG | 01/05/2024 |
0.0521
-0.0003
|
0.0528
-0.0002
|
SRD | 01/05/2024 |
0.6894
-0.0084
|
0.6975
-0.0076
|
TJS | 01/05/2024 |
2.1373
-0.0118
|
2.1560
-0.0080
|
THB | 01/05/2024 |
0.6275
-0.0024
|
0.6392
0.0010
|
TWD | 01/05/2024 |
0.7191
-0.0012
|
0.7267
0.0002
|
TZS | 01/05/2024 |
0.0090
-0.0001
|
0.0091
-0.0001
|
TOP | 01/05/2024 |
10.1294
-0.0463
|
10.2799
-0.0288
|
TTD | 01/05/2024 |
3.4699
-0.0148
|
3.5002
-0.0087
|
TND | 01/05/2024 |
7.4154
-0.0377
|
7.5064
-0.0248
|
TMT | 01/05/2024 |
6.6581
-0.0379
|
6.7351
-0.0268
|
TRY | 01/05/2024 |
0.7164
-0.0032
|
0.7320
0.0002
|
UGX | 01/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
UZS | 01/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UYU | 01/05/2024 |
0.6085
-0.0035
|
0.6143
-0.0024
|
FJD | 01/05/2024 |
10.4873
-0.0155
|
10.5836
0.0031
|
PHP | 01/05/2024 |
0.4039
-0.0018
|
0.4097
0.0001
|
FKP | 01/05/2024 |
29.0978
-0.1526
|
29.5497
-0.0363
|
CLP | 01/05/2024 |
0.0243
-0.0001
|
0.0247
0.0000
|
LKR | 01/05/2024 |
0.0785
-0.0004
|
0.0794
-0.0001
|
ETB | 01/05/2024 |
0.4031
-0.0023
|
0.4136
-0.0016
|
ZAR | 01/05/2024 |
1.2475
0.0019
|
1.2735
0.0023
|
SSP | 01/05/2024 |
0.0148
-0.0001
|
0.0149
-0.0001
|
JMD | 01/05/2024 |
0.1493
-0.0011
|
0.1507
-0.0008
|
Más monedas
Actualizado