Visa a algerian dinar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
134.2462
-0.1082
|
134.2642
-0.1082
|
EUR | 07/05/2024 |
144.3549
0.3404
|
144.9114
-0.3990
|
RUB | 07/05/2024 |
1.4417
0.0073
|
1.4778
0.0075
|
GBP | 07/05/2024 |
168.2776
0.0793
|
169.1461
-0.6604
|
CHF | 07/05/2024 |
148.0279
0.6129
|
148.6869
-0.5324
|
PLN | 07/05/2024 |
33.2986
0.0942
|
33.6282
-0.0330
|
JPY | 07/05/2024 |
0.8715
-0.0019
|
0.8790
-0.0058
|
UAH | 07/05/2024 |
3.4076
0.0092
|
3.4080
0.0092
|
CAD | 07/05/2024 |
97.9901
-0.1147
|
98.3980
-0.3471
|
AUD | 07/05/2024 |
88.6161
0.4929
|
89.1647
-0.2063
|
GEL | 07/05/2024 |
49.9800
0.2376
|
50.6466
-0.0408
|
MDL | 07/05/2024 |
7.6319
-0.0019
|
7.6329
-0.0019
|
CNY | 07/05/2024 |
18.6287
0.0782
|
18.6404
0.0782
|
DKK | 07/05/2024 |
19.3567
0.0501
|
19.4256
-0.0546
|
NOK | 07/05/2024 |
12.3041
0.1157
|
12.4498
0.0088
|
SEK | 07/05/2024 |
12.3768
0.0616
|
12.4886
-0.0310
|
BYN | 07/05/2024 |
41.6165
-0.0219
|
41.6220
-0.0219
|
CZK | 07/05/2024 |
5.7468
-0.0083
|
5.8022
-0.0142
|
ISK | 07/05/2024 |
0.9615
-0.0006
|
0.9637
-0.0006
|
SKK | 07/05/2024 |
4.7916
0.0112
|
4.8102
-0.0133
|
ILS | 07/05/2024 |
35.7828
-0.2603
|
36.2876
-0.0843
|
KZT | 07/05/2024 |
0.3050
0.0026
|
0.3055
0.0026
|
HUF | 07/05/2024 |
0.3700
0.0005
|
0.3731
-0.0008
|
LVL | 07/05/2024 |
205.3994
0.4847
|
206.1896
-0.5680
|
LTL | 07/05/2024 |
41.8082
0.0986
|
41.9693
-0.1155
|
SGD | 07/05/2024 |
99.2212
0.1543
|
99.6172
-0.3027
|
AZN | 07/05/2024 |
78.7367
-0.0635
|
79.2120
-0.0639
|
ALL | 07/05/2024 |
1.4289
-0.0012
|
1.4460
-0.0012
|
XCD | 07/05/2024 |
49.9396
-0.0403
|
49.9463
-0.0403
|
AOA | 07/05/2024 |
0.1610
-0.0001
|
0.1610
-0.0001
|
ARS | 07/05/2024 |
0.1345
-0.0004
|
0.1525
-0.0004
|
AMD | 07/05/2024 |
0.3451
-0.0008
|
0.3471
-0.0008
|
AWG | 07/05/2024 |
74.9979
-0.0605
|
75.0079
-0.0605
|
AFN | 07/05/2024 |
1.8620
0.0024
|
1.8622
0.0024
|
BSD | 07/05/2024 |
134.2462
-0.1082
|
134.2642
-0.1082
|
BDT | 07/05/2024 |
1.2204
-0.0010
|
1.2261
-0.0010
|
BBD | 07/05/2024 |
67.4605
-0.0544
|
67.4695
-0.0544
|
BHD | 07/05/2024 |
356.0908
-0.2871
|
356.1386
-0.2871
|
BZD | 07/05/2024 |
67.7157
-0.0546
|
67.7248
-0.0546
|
BMD | 07/05/2024 |
134.2462
-0.1082
|
134.2642
-0.1082
|
XOF | 07/05/2024 |
0.2200
0.0005
|
0.2209
-0.0007
|
BGN | 07/05/2024 |
73.8076
0.1741
|
74.0920
-0.2039
|
BOB | 07/05/2024 |
19.2882
-0.0155
|
19.5721
-0.0158
|
BAM | 07/05/2024 |
73.8076
0.1741
|
74.0920
-0.2039
|
BWP | 07/05/2024 |
9.8805
-0.0080
|
9.9087
-0.0080
|
BRL | 07/05/2024 |
26.3637
0.1061
|
26.5365
-0.1083
|
BND | 07/05/2024 |
99.2212
0.1543
|
99.6172
-0.3027
|
BIF | 07/05/2024 |
0.0471
0.0000
|
0.0471
0.0000
|
VUV | 07/05/2024 |
1.0760
0.0014
|
1.1414
0.0018
|
BTN | 07/05/2024 |
1.6064
-0.0026
|
1.6106
-0.0025
|
VEF | 07/05/2024 |
3.6703
-0.0022
|
3.6800
-0.0020
|
VND | 07/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 07/05/2024 |
0.2200
0.0005
|
0.2209
-0.0007
|
HTG | 07/05/2024 |
1.0103
0.0003
|
1.0105
0.0003
|
GYD | 07/05/2024 |
0.6417
-0.0005
|
0.6418
-0.0005
|
GMD | 07/05/2024 |
2.0996
-0.0017
|
2.0999
-0.0017
|
GHS | 07/05/2024 |
9.6963
-0.0184
|
9.7683
-0.0185
|
GTQ | 07/05/2024 |
17.2553
-0.0072
|
17.3021
-0.0072
|
GNF | 07/05/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
GIP | 07/05/2024 |
168.2776
0.0793
|
169.1461
-0.6604
|
HNL | 07/05/2024 |
5.4437
-0.0059
|
5.4444
-0.0059
|
HKD | 07/05/2024 |
17.1693
-0.0167
|
17.1935
-0.0141
|
DJF | 07/05/2024 |
0.7559
-0.0006
|
0.7560
-0.0006
|
DOP | 07/05/2024 |
2.3011
-0.0056
|
2.3213
-0.0008
|
EGP | 07/05/2024 |
2.7954
-0.0023
|
2.8037
-0.0023
|
ZWL | 07/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MAD | 07/05/2024 |
13.4037
0.0257
|
13.4055
0.0257
|
INR | 07/05/2024 |
1.6064
-0.0026
|
1.6106
-0.0025
|
IDR | 07/05/2024 |
0.0083
0.0001
|
0.0085
0.0003
|
JOD | 07/05/2024 |
189.0791
-0.1524
|
189.6388
-0.1529
|
IQD | 07/05/2024 |
0.1024
-0.0001
|
0.1024
-0.0001
|
IRR | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 07/05/2024 |
0.5359
-0.0004
|
0.5371
-0.0004
|
CVE | 07/05/2024 |
1.3092
0.0031
|
1.3142
-0.0036
|
KYD | 07/05/2024 |
161.0954
-0.1299
|
161.1171
-0.1299
|
KHR | 07/05/2024 |
0.0330
0.0000
|
0.0330
0.0000
|
QAR | 07/05/2024 |
36.8808
-0.0297
|
36.8857
-0.0297
|
KES | 07/05/2024 |
0.9981
0.0030
|
1.0058
0.0030
|
KGS | 07/05/2024 |
1.5139
-0.0011
|
1.5141
-0.0011
|
COP | 07/05/2024 |
0.0345
0.0000
|
0.0345
0.0000
|
KMF | 07/05/2024 |
0.2935
0.0007
|
0.2946
-0.0008
|
CDF | 07/05/2024 |
0.0473
-0.0003
|
0.0491
-0.0004
|
KRW | 07/05/2024 |
0.0992
-0.0005
|
0.0992
-0.0006
|
CRC | 07/05/2024 |
0.2625
-0.0002
|
0.2664
0.0002
|
KWD | 07/05/2024 |
436.6157
-0.1813
|
436.8166
-0.8937
|
ANG | 07/05/2024 |
74.9979
-0.0605
|
75.0079
-0.0605
|
LAK | 07/05/2024 |
0.0063
0.0000
|
0.0067
0.0000
|
LSL | 07/05/2024 |
7.2249
0.0053
|
7.3100
0.0023
|
LRD | 07/05/2024 |
0.6992
0.0012
|
0.6992
0.0012
|
LBP | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 07/05/2024 |
27.7276
0.0799
|
27.7313
0.0799
|
MUR | 07/05/2024 |
2.8766
0.0031
|
2.8899
-0.0214
|
MRO | 07/05/2024 |
0.3387
0.0009
|
0.3387
0.0009
|
MGA | 07/05/2024 |
0.0303
0.0000
|
0.0303
0.0000
|
MOP | 07/05/2024 |
16.6585
-0.0231
|
16.6933
-0.0235
|
MKD | 07/05/2024 |
2.3355
-0.0019
|
2.3358
-0.0019
|
MWK | 07/05/2024 |
0.0767
-0.0001
|
0.0783
-0.0001
|
MYR | 07/05/2024 |
28.2654
0.0100
|
28.3737
-0.0409
|
MVR | 07/05/2024 |
8.6610
-0.0070
|
8.7072
-0.0070
|
MXN | 07/05/2024 |
7.9460
0.0448
|
7.9693
-0.0191
|
MZN | 07/05/2024 |
2.1218
-0.0017
|
2.1220
-0.0017
|
MNT | 07/05/2024 |
0.0399
0.0000
|
0.0399
0.0000
|
MMK | 07/05/2024 |
0.0405
-0.0002
|
0.0405
-0.0002
|
NAD | 07/05/2024 |
7.2249
0.0053
|
7.3100
0.0023
|
NPR | 07/05/2024 |
1.0040
-0.0016
|
1.0067
-0.0015
|
NGN | 07/05/2024 |
0.0960
0.0002
|
0.0960
0.0002
|
NIO | 07/05/2024 |
3.6655
-0.0030
|
3.6660
-0.0030
|
NZD | 07/05/2024 |
80.4673
0.5397
|
81.0015
-0.3072
|
XPF | 07/05/2024 |
1.2097
0.0028
|
1.2144
-0.0033
|
AED | 07/05/2024 |
36.5436
-0.0304
|
36.5614
-0.0304
|
OMR | 07/05/2024 |
348.6736
-0.2529
|
348.8024
-0.3081
|
PKR | 07/05/2024 |
0.4821
-0.0003
|
0.4828
-0.0003
|
PAB | 07/05/2024 |
134.2462
-0.1082
|
134.2642
-0.1082
|
PGK | 07/05/2024 |
34.2059
-0.0544
|
35.2175
-0.0553
|
PYG | 07/05/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
PEN | 07/05/2024 |
36.0624
-0.1215
|
36.0683
-0.1214
|
RWF | 07/05/2024 |
0.1032
-0.0001
|
0.1046
-0.0001
|
RON | 07/05/2024 |
29.0017
0.0891
|
29.1720
-0.0591
|
SVC | 07/05/2024 |
15.3425
-0.0124
|
15.3445
-0.0124
|
WST | 07/05/2024 |
47.5366
0.1363
|
50.1611
0.1342
|
STD | 07/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 07/05/2024 |
35.7895
-0.0289
|
35.8037
-0.0289
|
SZL | 07/05/2024 |
7.2249
0.0053
|
7.3100
0.0023
|
SHP | 07/05/2024 |
168.2776
0.0793
|
169.1461
-0.6604
|
SCR | 07/05/2024 |
9.4156
0.0474
|
9.4169
0.0474
|
RSD | 07/05/2024 |
1.2347
-0.0009
|
1.2363
-0.0010
|
SYP | 07/05/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
SBD | 07/05/2024 |
15.3712
0.0279
|
16.3802
0.0271
|
SOS | 07/05/2024 |
0.2364
-0.0002
|
0.2364
-0.0002
|
SDG | 07/05/2024 |
0.2224
-0.0002
|
0.2241
-0.0002
|
SRD | 07/05/2024 |
4.0294
0.0990
|
4.1110
0.0877
|
SLL | 07/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
TJS | 07/05/2024 |
12.2935
-0.0184
|
12.2951
-0.0184
|
THB | 07/05/2024 |
3.6471
0.0049
|
3.6647
-0.0202
|
TWD | 07/05/2024 |
4.1532
-0.0070
|
4.1576
-0.0058
|
TZS | 07/05/2024 |
0.0520
0.0000
|
0.0524
0.0000
|
TOP | 07/05/2024 |
55.3967
0.1569
|
58.0223
0.1548
|
TTD | 07/05/2024 |
19.9807
-0.0711
|
19.9834
-0.0711
|
TND | 07/05/2024 |
42.8491
0.0201
|
43.0058
0.0203
|
TMT | 07/05/2024 |
38.4550
-0.0310
|
38.4601
-0.0310
|
TRY | 07/05/2024 |
4.1263
-0.0013
|
4.1690
-0.0004
|
UGX | 07/05/2024 |
0.0357
0.0001
|
0.0357
0.0001
|
UZS | 07/05/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 07/05/2024 |
3.5003
-0.0281
|
3.5008
-0.0281
|
FJD | 07/05/2024 |
58.5179
0.2350
|
59.7342
0.2340
|
PHP | 07/05/2024 |
2.3457
-0.0039
|
2.3468
-0.0039
|
FKP | 07/05/2024 |
168.2776
0.0793
|
169.1461
-0.6604
|
HRK | 07/05/2024 |
19.1592
0.0451
|
19.2331
-0.0529
|
CLP | 07/05/2024 |
0.1447
0.0014
|
0.1447
0.0012
|
LKR | 07/05/2024 |
0.4500
-0.0020
|
0.4506
-0.0018
|
ERN | 07/05/2024 |
8.9498
-0.0072
|
8.9510
-0.0072
|
ETB | 07/05/2024 |
2.3345
-0.0023
|
2.3582
-0.0023
|
ZAR | 07/05/2024 |
7.2249
0.0053
|
7.3100
0.0023
|
SSP | 07/05/2024 |
0.0840
-0.0001
|
0.0862
-0.0001
|
JMD | 07/05/2024 |
0.8662
-0.0007
|
0.8663
-0.0007
|
Más monedas
Actualizado
Mastercard a algerian dinar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 05/05/2024 |
134.0662
-0.0539
|
134.4447
-0.0542
|
EUR | 05/05/2024 |
144.1614
0.6528
|
145.1062
-0.3410
|
RUB | 05/05/2024 |
1.4499
0.0156
|
1.4871
0.0159
|
GBP | 05/05/2024 |
168.0520
0.4152
|
169.3735
-0.5929
|
CHF | 05/05/2024 |
147.8616
0.9129
|
148.8209
-0.5389
|
PLN | 05/05/2024 |
33.2538
0.1500
|
33.6734
-0.0195
|
JPY | 05/05/2024 |
0.8704
-0.0008
|
0.8798
-0.0059
|
UAH | 05/05/2024 |
3.4065
0.0021
|
3.4161
0.0021
|
CAD | 05/05/2024 |
97.8586
0.0035
|
98.5304
-0.3078
|
AUD | 05/05/2024 |
88.5239
0.8093
|
89.2848
-0.1705
|
GEL | 05/05/2024 |
50.5719
-0.0013
|
50.7147
-0.0396
|
MDL | 05/05/2024 |
7.5872
-0.0002
|
7.6346
0.0028
|
CNY | 05/05/2024 |
18.5939
0.0692
|
18.6625
0.0855
|
DKK | 05/05/2024 |
19.3307
0.0872
|
19.4517
-0.0462
|
NOK | 05/05/2024 |
12.2876
0.1386
|
12.4496
-0.0033
|
SEK | 05/05/2024 |
12.3602
0.0594
|
12.4999
-0.0315
|
BYN | 05/05/2024 |
41.5607
-0.0051
|
41.6780
-0.0051
|
CZK | 05/05/2024 |
5.7461
0.0071
|
5.8073
-0.0146
|
ISK | 05/05/2024 |
0.9583
0.0024
|
0.9611
0.0026
|
ILS | 05/05/2024 |
35.6749
-0.2024
|
36.3129
-0.0933
|
KZT | 05/05/2024 |
0.3043
0.0027
|
0.3060
0.0026
|
HUF | 05/05/2024 |
0.3695
0.0012
|
0.3736
-0.0007
|
SGD | 05/05/2024 |
99.0881
0.3178
|
99.7069
-0.3072
|
AZN | 05/05/2024 |
78.8624
-0.0317
|
79.0851
-0.0319
|
ALL | 05/05/2024 |
1.4294
-0.0026
|
1.4449
-0.0023
|
XCD | 05/05/2024 |
49.8721
-0.0201
|
50.0129
-0.0202
|
AOA | 05/05/2024 |
0.1586
-0.0002
|
0.1596
-0.0002
|
ARS | 05/05/2024 |
0.1346
-0.0005
|
0.1527
-0.0003
|
AMD | 05/05/2024 |
0.3460
-0.0012
|
0.3481
-0.0001
|
AWG | 05/05/2024 |
74.8973
-0.0301
|
75.1088
-0.0303
|
AFN | 05/05/2024 |
1.8595
0.0031
|
1.8647
0.0031
|
BSD | 05/05/2024 |
134.0662
-0.0539
|
134.4447
-0.0542
|
BDT | 05/05/2024 |
1.2188
-0.0005
|
1.2277
-0.0005
|
BBD | 05/05/2024 |
67.3700
-0.0271
|
67.5602
-0.0273
|
BHD | 05/05/2024 |
355.5758
-0.1431
|
357.4899
-0.1442
|
BZD | 05/05/2024 |
67.0331
-0.0270
|
67.2224
-0.0271
|
BMD | 05/05/2024 |
134.0662
-0.0539
|
134.4447
-0.0542
|
XOF | 05/05/2024 |
0.2197
0.0010
|
0.2212
-0.0001
|
BGN | 05/05/2024 |
73.2522
-0.0295
|
73.5073
-0.0297
|
BOB | 05/05/2024 |
19.5432
-0.0079
|
19.5984
-0.0079
|
BAM | 05/05/2024 |
73.7085
0.3338
|
74.1806
-0.1324
|
BWP | 05/05/2024 |
9.5120
0.0221
|
9.5656
0.0241
|
BRL | 05/05/2024 |
26.3283
0.1222
|
26.5512
-0.1187
|
BND | 05/05/2024 |
99.0881
0.3178
|
99.7069
-0.3072
|
BIF | 05/05/2024 |
0.0467
0.0000
|
0.0469
0.0000
|
VUV | 05/05/2024 |
1.1266
0.0048
|
1.1346
0.0048
|
BTN | 05/05/2024 |
1.6049
-0.0019
|
1.6105
-0.0017
|
VND | 05/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 05/05/2024 |
0.2197
0.0010
|
0.2212
-0.0005
|
HTG | 05/05/2024 |
1.0090
0.0007
|
1.0118
0.0007
|
GYD | 05/05/2024 |
0.6408
0.0008
|
0.6426
-0.0013
|
GMD | 05/05/2024 |
2.0007
0.0031
|
2.0063
0.0031
|
GHS | 05/05/2024 |
9.6833
-0.0145
|
9.7814
-0.0146
|
GTQ | 05/05/2024 |
17.2322
-0.0002
|
17.3254
-0.0003
|
GNF | 05/05/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
GIP | 05/05/2024 |
168.0520
0.4152
|
169.3735
-0.5929
|
HNL | 05/05/2024 |
5.4167
-0.0043
|
5.4494
-0.0031
|
HKD | 05/05/2024 |
17.1480
-0.0080
|
17.2142
-0.0094
|
DJF | 05/05/2024 |
0.7547
-0.0003
|
0.7572
-0.0003
|
DOP | 05/05/2024 |
2.3168
-0.0017
|
2.3245
-0.0016
|
EGP | 05/05/2024 |
2.7941
0.0001
|
2.8075
-0.0011
|
ZWL | 05/05/2024 |
9.7886
-0.0938
|
9.8457
-0.0905
|
MAD | 05/05/2024 |
13.3618
0.0159
|
13.4063
0.0160
|
INR | 05/05/2024 |
1.6042
-0.0024
|
1.6112
-0.0035
|
IDR | 05/05/2024 |
0.0083
0.0000
|
0.0085
0.0001
|
JOD | 05/05/2024 |
188.8082
-0.0961
|
189.9113
-0.0578
|
IQD | 05/05/2024 |
0.1023
0.0000
|
0.1026
0.0000
|
YER | 05/05/2024 |
0.5363
-0.0002
|
0.5378
-0.0002
|
CVE | 05/05/2024 |
1.3074
0.0059
|
1.3159
-0.0023
|
KYD | 05/05/2024 |
160.8795
-0.0647
|
161.3337
-0.0651
|
KHR | 05/05/2024 |
0.0328
0.0000
|
0.0331
0.0000
|
QAR | 05/05/2024 |
36.8313
-0.0148
|
36.9353
-0.0149
|
KES | 05/05/2024 |
0.9968
0.0034
|
1.0071
0.0034
|
KGS | 05/05/2024 |
1.5119
-0.0005
|
1.5161
-0.0005
|
COP | 05/05/2024 |
0.0345
0.0000
|
0.0346
0.0000
|
KMF | 05/05/2024 |
0.2931
0.0014
|
0.2950
-0.0004
|
CDF | 05/05/2024 |
0.0481
0.0001
|
0.0484
0.0000
|
KRW | 05/05/2024 |
0.0991
-0.0003
|
0.0994
-0.0004
|
CRC | 05/05/2024 |
0.2618
0.0000
|
0.2632
-0.0001
|
CUP | 05/05/2024 |
5.5861
-0.0022
|
5.6019
-0.0023
|
KWD | 05/05/2024 |
435.5208
-0.4019
|
437.9161
-0.3193
|
ANG | 05/05/2024 |
74.8973
-0.0301
|
75.1088
-0.0303
|
LAK | 05/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 05/05/2024 |
7.2230
0.0231
|
7.3198
0.0053
|
LRD | 05/05/2024 |
0.6929
0.0007
|
0.6948
-0.0012
|
LBP | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 05/05/2024 |
27.5910
0.0986
|
27.7409
0.0826
|
MUR | 05/05/2024 |
2.8634
0.0041
|
2.8855
-0.0053
|
MGA | 05/05/2024 |
0.0303
0.0001
|
0.0304
0.0000
|
MOP | 05/05/2024 |
16.6315
-0.0047
|
16.7033
-0.0296
|
MKD | 05/05/2024 |
2.3322
-0.0009
|
2.3389
-0.0009
|
MWK | 05/05/2024 |
0.0772
0.0000
|
0.0777
0.0000
|
MYR | 05/05/2024 |
28.2364
0.0302
|
28.4059
-0.0354
|
MVR | 05/05/2024 |
8.6943
-0.0035
|
8.7415
0.0078
|
MXN | 05/05/2024 |
7.8843
-0.0032
|
7.9576
-0.0336
|
MZN | 05/05/2024 |
2.0952
-0.0066
|
2.1074
-0.0058
|
MNT | 05/05/2024 |
0.0394
0.0000
|
0.0397
0.0000
|
MMK | 05/05/2024 |
0.0406
0.0000
|
0.0407
0.0000
|
NAD | 05/05/2024 |
7.2215
0.0216
|
7.3198
0.0053
|
NPR | 05/05/2024 |
1.0027
-0.0015
|
1.0070
-0.0022
|
NGN | 05/05/2024 |
0.0959
0.0002
|
0.0961
0.0002
|
NIO | 05/05/2024 |
3.6556
-0.0007
|
3.6769
-0.0022
|
NZD | 05/05/2024 |
80.3593
0.7322
|
81.2046
-0.1538
|
XPF | 05/05/2024 |
1.2081
0.0054
|
1.2161
0.0017
|
AED | 05/05/2024 |
36.4946
-0.0156
|
36.6085
-0.0177
|
OMR | 05/05/2024 |
348.0158
-0.1494
|
349.4609
-0.1329
|
PKR | 05/05/2024 |
0.4816
-0.0002
|
0.4835
-0.0003
|
PAB | 05/05/2024 |
134.0662
-0.0539
|
134.4447
-0.0542
|
PGK | 05/05/2024 |
35.1924
-0.0142
|
35.2917
-0.0142
|
PYG | 05/05/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
PEN | 05/05/2024 |
35.7978
0.0934
|
36.2511
-0.0519
|
RWF | 05/05/2024 |
0.1031
0.0000
|
0.1047
0.0000
|
RON | 05/05/2024 |
28.9704
0.1360
|
29.2112
-0.0341
|
SVC | 05/05/2024 |
15.3219
-0.0062
|
15.3652
-0.0062
|
WST | 05/05/2024 |
49.5143
0.1611
|
49.8924
0.1614
|
SAR | 05/05/2024 |
35.7415
-0.0144
|
35.8500
-0.0145
|
SZL | 05/05/2024 |
7.2247
0.0247
|
7.3198
0.0053
|
SHP | 05/05/2024 |
168.0520
0.4152
|
169.3735
-0.5929
|
SCR | 05/05/2024 |
9.3862
0.0567
|
9.4127
0.0569
|
RSD | 05/05/2024 |
1.2322
-0.0001
|
1.2392
-0.0008
|
SBD | 05/05/2024 |
16.4509
-0.0066
|
16.6711
-0.0067
|
SOS | 05/05/2024 |
0.2342
-0.0001
|
0.2357
-0.0001
|
SDG | 05/05/2024 |
0.2995
-0.0001
|
0.3018
-0.0001
|
SRD | 05/05/2024 |
3.9617
-0.0008
|
3.9848
-0.0024
|
TJS | 05/05/2024 |
12.2770
-0.0134
|
12.3116
-0.0134
|
THB | 05/05/2024 |
3.6422
0.0094
|
3.6674
-0.0195
|
TWD | 05/05/2024 |
4.1424
-0.0053
|
4.1674
-0.0053
|
TZS | 05/05/2024 |
0.0516
-0.0002
|
0.0520
-0.0002
|
TOP | 05/05/2024 |
58.5286
0.1776
|
59.0481
0.1779
|
TTD | 05/05/2024 |
19.9424
-0.0489
|
19.9987
-0.0491
|
TND | 05/05/2024 |
42.7917
0.0374
|
43.0637
0.0378
|
TMT | 05/05/2024 |
38.2549
-0.0154
|
38.4628
-0.0155
|
TRY | 05/05/2024 |
4.0969
-0.0235
|
4.2019
0.0097
|
UGX | 05/05/2024 |
0.0355
0.0001
|
0.0358
0.0001
|
UZS | 05/05/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 05/05/2024 |
3.5179
0.0097
|
3.5305
0.0087
|
FJD | 05/05/2024 |
60.5580
0.1769
|
60.8900
0.2310
|
PHP | 05/05/2024 |
2.3405
0.0097
|
2.3545
-0.0030
|
FKP | 05/05/2024 |
168.0520
0.4152
|
169.3735
-0.5929
|
CLP | 05/05/2024 |
0.1430
0.0024
|
0.1448
0.0009
|
LKR | 05/05/2024 |
0.4483
-0.0026
|
0.4512
-0.0019
|
ETB | 05/05/2024 |
2.3159
-0.0009
|
2.3614
-0.0016
|
ZAR | 05/05/2024 |
7.2215
0.0216
|
7.3198
0.0053
|
SSP | 05/05/2024 |
0.0849
0.0000
|
0.0854
0.0000
|
JMD | 05/05/2024 |
0.8551
-0.0009
|
0.8579
-0.0009
|
Más monedas
Actualizado