Visa a honduras lempira tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
24.6609
0.0067
|
24.6609
0.0067
|
EUR | 07/05/2024 |
26.5179
0.0910
|
26.6165
-0.0446
|
RUB | 07/05/2024 |
0.2648
0.0016
|
0.2714
0.0017
|
GBP | 07/05/2024 |
30.9125
0.0478
|
31.0678
-0.0877
|
CHF | 07/05/2024 |
27.1926
0.1417
|
27.3100
-0.0683
|
PLN | 07/05/2024 |
6.1169
0.0239
|
6.1766
0.0006
|
JPY | 07/05/2024 |
0.1601
-0.0002
|
0.1615
-0.0009
|
UAH | 07/05/2024 |
0.6260
0.0024
|
0.6260
0.0024
|
CAD | 07/05/2024 |
18.0007
-0.0017
|
18.0732
-0.0442
|
AUD | 07/05/2024 |
16.2787
0.1080
|
16.3773
-0.0202
|
GEL | 07/05/2024 |
9.1813
0.0535
|
9.3025
0.0025
|
MDL | 07/05/2024 |
1.4020
0.0012
|
1.4020
0.0012
|
CNY | 07/05/2024 |
3.4221
0.0180
|
3.4238
0.0180
|
DKK | 07/05/2024 |
3.5558
0.0130
|
3.5680
-0.0062
|
NOK | 07/05/2024 |
2.2602
0.0237
|
2.2867
0.0041
|
SEK | 07/05/2024 |
2.2736
0.0138
|
2.2938
-0.0032
|
BYN | 07/05/2024 |
7.6449
0.0042
|
7.6449
0.0042
|
CZK | 07/05/2024 |
1.0557
-0.0004
|
1.0657
-0.0015
|
ISK | 07/05/2024 |
0.1766
0.0001
|
0.1770
0.0001
|
SKK | 07/05/2024 |
0.8802
0.0030
|
0.8835
-0.0015
|
ILS | 07/05/2024 |
6.5733
-0.0407
|
6.6651
-0.0083
|
KZT | 07/05/2024 |
0.0560
0.0005
|
0.0561
0.0005
|
HUF | 07/05/2024 |
0.0680
0.0002
|
0.0685
-0.0001
|
LVL | 07/05/2024 |
37.7317
0.1296
|
37.8718
-0.0634
|
LTL | 07/05/2024 |
7.6801
0.0264
|
7.7087
-0.0129
|
SGD | 07/05/2024 |
18.2269
0.0479
|
18.2971
-0.0358
|
AZN | 07/05/2024 |
14.4639
0.0039
|
14.5492
0.0039
|
ALL | 07/05/2024 |
0.2625
0.0001
|
0.2656
0.0001
|
DZD | 07/05/2024 |
0.1837
0.0002
|
0.1837
0.0002
|
XCD | 07/05/2024 |
9.1739
0.0025
|
9.1739
0.0025
|
AOA | 07/05/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
ARS | 07/05/2024 |
0.0247
0.0000
|
0.0280
0.0000
|
AMD | 07/05/2024 |
0.0634
-0.0001
|
0.0637
-0.0001
|
AWG | 07/05/2024 |
13.7770
0.0037
|
13.7770
0.0037
|
AFN | 07/05/2024 |
0.3420
0.0008
|
0.3420
0.0008
|
BSD | 07/05/2024 |
24.6609
0.0067
|
24.6609
0.0067
|
BDT | 07/05/2024 |
0.2242
0.0001
|
0.2252
0.0001
|
BBD | 07/05/2024 |
12.3924
0.0034
|
12.3924
0.0034
|
BHD | 07/05/2024 |
65.4136
0.0177
|
65.4136
0.0177
|
BZD | 07/05/2024 |
12.4393
0.0034
|
12.4393
0.0034
|
BMD | 07/05/2024 |
24.6609
0.0067
|
24.6609
0.0067
|
XOF | 07/05/2024 |
0.0404
0.0001
|
0.0406
-0.0001
|
BGN | 07/05/2024 |
13.5584
0.0466
|
13.6088
-0.0228
|
BOB | 07/05/2024 |
3.5432
0.0010
|
3.5949
0.0010
|
BAM | 07/05/2024 |
13.5584
0.0466
|
13.6088
-0.0228
|
BWP | 07/05/2024 |
1.8150
0.0005
|
1.8200
0.0005
|
BRL | 07/05/2024 |
4.8430
0.0247
|
4.8741
-0.0146
|
BND | 07/05/2024 |
18.2269
0.0479
|
18.2971
-0.0358
|
BIF | 07/05/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
VUV | 07/05/2024 |
0.1977
0.0005
|
0.2096
0.0005
|
BTN | 07/05/2024 |
0.2951
-0.0002
|
0.2958
-0.0001
|
VEF | 07/05/2024 |
0.6742
0.0003
|
0.6759
0.0004
|
VND | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 07/05/2024 |
0.0404
0.0001
|
0.0406
-0.0001
|
HTG | 07/05/2024 |
0.1856
0.0002
|
0.1856
0.0002
|
GYD | 07/05/2024 |
0.1179
0.0000
|
0.1179
0.0000
|
GMD | 07/05/2024 |
0.3857
0.0001
|
0.3857
0.0001
|
GHS | 07/05/2024 |
1.7812
-0.0015
|
1.7942
-0.0015
|
GTQ | 07/05/2024 |
3.1698
0.0021
|
3.1780
0.0021
|
GNF | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 07/05/2024 |
30.9125
0.0478
|
31.0678
-0.0877
|
HKD | 07/05/2024 |
3.1540
0.0003
|
3.1580
0.0008
|
DJF | 07/05/2024 |
0.1389
0.0000
|
0.1389
0.0000
|
DOP | 07/05/2024 |
0.4227
-0.0006
|
0.4264
0.0003
|
EGP | 07/05/2024 |
0.5135
0.0001
|
0.5150
0.0001
|
ZWL | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 07/05/2024 |
2.4622
0.0074
|
2.4622
0.0074
|
INR | 07/05/2024 |
0.2951
-0.0002
|
0.2958
-0.0001
|
IDR | 07/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
JOD | 07/05/2024 |
34.7337
0.0094
|
34.8318
0.0094
|
IQD | 07/05/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
IRR | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 07/05/2024 |
0.0984
0.0000
|
0.0986
0.0000
|
CVE | 07/05/2024 |
0.2405
0.0008
|
0.2414
-0.0004
|
KYD | 07/05/2024 |
29.5931
0.0080
|
29.5931
0.0080
|
KHR | 07/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
QAR | 07/05/2024 |
6.7750
0.0018
|
6.7750
0.0018
|
KES | 07/05/2024 |
0.1834
0.0007
|
0.1847
0.0007
|
KGS | 07/05/2024 |
0.2781
0.0001
|
0.2781
0.0001
|
COP | 07/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KMF | 07/05/2024 |
0.0539
0.0002
|
0.0541
-0.0001
|
CDF | 07/05/2024 |
0.0087
0.0000
|
0.0090
-0.0001
|
KRW | 07/05/2024 |
0.0182
-0.0001
|
0.0182
-0.0001
|
CRC | 07/05/2024 |
0.0482
0.0000
|
0.0489
0.0001
|
KWD | 07/05/2024 |
80.2059
0.0531
|
80.2321
-0.0776
|
ANG | 07/05/2024 |
13.7770
0.0037
|
13.7770
0.0037
|
LAK | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 07/05/2024 |
1.3272
0.0024
|
1.3427
0.0019
|
LRD | 07/05/2024 |
0.1284
0.0004
|
0.1284
0.0004
|
LBP | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 07/05/2024 |
5.0935
0.0201
|
5.0935
0.0201
|
MUR | 07/05/2024 |
0.5284
0.0011
|
0.5308
-0.0034
|
MRO | 07/05/2024 |
0.0622
0.0002
|
0.0622
0.0002
|
MGA | 07/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 07/05/2024 |
3.0601
-0.0009
|
3.0661
-0.0010
|
MKD | 07/05/2024 |
0.4290
0.0001
|
0.4290
0.0001
|
MWK | 07/05/2024 |
0.0141
0.0000
|
0.0144
0.0000
|
MYR | 07/05/2024 |
5.1923
0.0074
|
5.2115
-0.0019
|
MVR | 07/05/2024 |
1.5910
0.0004
|
1.5993
0.0004
|
MXN | 07/05/2024 |
1.4597
0.0098
|
1.4637
-0.0019
|
MZN | 07/05/2024 |
0.3898
0.0001
|
0.3898
0.0001
|
MNT | 07/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 07/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
NAD | 07/05/2024 |
1.3272
0.0024
|
1.3427
0.0019
|
NPR | 07/05/2024 |
0.1844
-0.0001
|
0.1849
-0.0001
|
NGN | 07/05/2024 |
0.0176
0.0001
|
0.0176
0.0001
|
NIO | 07/05/2024 |
0.6733
0.0002
|
0.6733
0.0002
|
NZD | 07/05/2024 |
14.7818
0.1150
|
14.8779
-0.0403
|
XPF | 07/05/2024 |
0.2222
0.0008
|
0.2231
-0.0004
|
AED | 07/05/2024 |
6.7130
0.0016
|
6.7154
0.0016
|
OMR | 07/05/2024 |
64.0510
0.0225
|
64.0661
0.0124
|
PKR | 07/05/2024 |
0.0886
0.0000
|
0.0887
0.0000
|
PAB | 07/05/2024 |
24.6609
0.0067
|
24.6609
0.0067
|
PGK | 07/05/2024 |
6.2836
-0.0032
|
6.4686
-0.0032
|
PYG | 07/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 07/05/2024 |
6.6246
-0.0152
|
6.6248
-0.0151
|
RWF | 07/05/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
RON | 07/05/2024 |
5.3276
0.0221
|
5.3582
-0.0051
|
SVC | 07/05/2024 |
2.8184
0.0008
|
2.8184
0.0008
|
WST | 07/05/2024 |
8.7324
0.0344
|
9.2133
0.0345
|
STD | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SAR | 07/05/2024 |
6.5745
0.0018
|
6.5762
0.0018
|
SZL | 07/05/2024 |
1.3272
0.0024
|
1.3427
0.0019
|
SHP | 07/05/2024 |
30.9125
0.0478
|
31.0678
-0.0877
|
SCR | 07/05/2024 |
1.7296
0.0106
|
1.7296
0.0106
|
RSD | 07/05/2024 |
0.2268
0.0001
|
0.2271
0.0001
|
SYP | 07/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SBD | 07/05/2024 |
2.8237
0.0082
|
3.0086
0.0082
|
SOS | 07/05/2024 |
0.0434
0.0000
|
0.0434
0.0000
|
SDG | 07/05/2024 |
0.0409
0.0000
|
0.0412
0.0000
|
SRD | 07/05/2024 |
0.7402
0.0190
|
0.7551
0.0169
|
SLL | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TJS | 07/05/2024 |
2.2583
-0.0009
|
2.2583
-0.0009
|
THB | 07/05/2024 |
0.6700
0.0016
|
0.6731
-0.0030
|
TWD | 07/05/2024 |
0.7629
-0.0005
|
0.7636
-0.0002
|
TZS | 07/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 07/05/2024 |
10.1763
0.0397
|
10.6572
0.0399
|
TTD | 07/05/2024 |
3.6704
-0.0091
|
3.6704
-0.0091
|
TND | 07/05/2024 |
7.8713
0.0122
|
7.8991
0.0122
|
TMT | 07/05/2024 |
7.0641
0.0019
|
7.0641
0.0019
|
TRY | 07/05/2024 |
0.7580
0.0006
|
0.7657
0.0008
|
UGX | 07/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UZS | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 07/05/2024 |
0.6430
-0.0045
|
0.6430
-0.0045
|
FJD | 07/05/2024 |
10.7497
0.0547
|
10.9716
0.0547
|
PHP | 07/05/2024 |
0.4309
-0.0003
|
0.4310
-0.0003
|
FKP | 07/05/2024 |
30.9125
0.0478
|
31.0678
-0.0877
|
HRK | 07/05/2024 |
3.5195
0.0121
|
3.5326
-0.0059
|
CLP | 07/05/2024 |
0.0266
0.0003
|
0.0266
0.0003
|
LKR | 07/05/2024 |
0.0827
-0.0003
|
0.0828
-0.0002
|
ERN | 07/05/2024 |
1.6441
0.0004
|
1.6441
0.0004
|
ETB | 07/05/2024 |
0.4289
0.0000
|
0.4331
0.0000
|
ZAR | 07/05/2024 |
1.3272
0.0024
|
1.3427
0.0019
|
SSP | 07/05/2024 |
0.0154
0.0000
|
0.0158
0.0000
|
JMD | 07/05/2024 |
0.1591
0.0000
|
0.1591
0.0000
|
Más monedas
Actualizado
Mastercard a honduras lempira tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 05/05/2024 |
24.6713
0.0043
|
24.7506
0.0098
|
EUR | 05/05/2024 |
26.5290
0.1353
|
26.7134
-0.0414
|
RUB | 05/05/2024 |
0.2668
0.0030
|
0.2738
0.0032
|
GBP | 05/05/2024 |
30.9254
0.0941
|
31.1809
-0.0841
|
CHF | 05/05/2024 |
27.2099
0.1835
|
27.3972
-0.0772
|
PLN | 05/05/2024 |
6.1195
0.0311
|
6.1991
0.0014
|
JPY | 05/05/2024 |
0.1602
0.0000
|
0.1620
-0.0010
|
UAH | 05/05/2024 |
0.6269
0.0007
|
0.6289
0.0009
|
CAD | 05/05/2024 |
18.0082
0.0110
|
18.1390
-0.0421
|
AUD | 05/05/2024 |
16.2904
0.1582
|
16.4369
-0.0182
|
GEL | 05/05/2024 |
9.3064
0.0051
|
9.3363
0.0002
|
MDL | 05/05/2024 |
1.3962
0.0008
|
1.4055
0.0016
|
CNY | 05/05/2024 |
3.4217
0.0147
|
3.4357
0.0185
|
DKK | 05/05/2024 |
3.5573
0.0181
|
3.5810
-0.0056
|
NOK | 05/05/2024 |
2.2612
0.0268
|
2.2919
0.0012
|
SEK | 05/05/2024 |
2.2746
0.0122
|
2.3012
-0.0040
|
BYN | 05/05/2024 |
7.6481
0.0035
|
7.6727
0.0052
|
CZK | 05/05/2024 |
1.0574
0.0019
|
1.0691
-0.0018
|
ISK | 05/05/2024 |
0.1764
0.0005
|
0.1769
0.0006
|
ILS | 05/05/2024 |
6.5650
-0.0334
|
6.6850
-0.0118
|
KZT | 05/05/2024 |
0.0560
0.0005
|
0.0563
0.0005
|
HUF | 05/05/2024 |
0.0680
0.0003
|
0.0688
-0.0001
|
SGD | 05/05/2024 |
18.2345
0.0689
|
18.3556
-0.0418
|
AZN | 05/05/2024 |
14.5125
0.0025
|
14.5592
0.0058
|
ALL | 05/05/2024 |
0.2630
-0.0003
|
0.2660
-0.0002
|
DZD | 05/05/2024 |
0.1835
0.0001
|
0.1846
0.0001
|
XCD | 05/05/2024 |
9.1776
0.0016
|
9.2071
0.0036
|
AOA | 05/05/2024 |
0.0292
0.0000
|
0.0294
0.0000
|
ARS | 05/05/2024 |
0.0248
-0.0001
|
0.0281
0.0000
|
AMD | 05/05/2024 |
0.0637
-0.0002
|
0.0641
0.0000
|
AWG | 05/05/2024 |
13.7828
0.0024
|
13.8272
0.0055
|
AFN | 05/05/2024 |
0.3422
0.0008
|
0.3433
0.0009
|
BSD | 05/05/2024 |
24.6713
0.0043
|
24.7506
0.0098
|
BDT | 05/05/2024 |
0.2243
0.0000
|
0.2260
0.0001
|
BBD | 05/05/2024 |
12.3976
0.0021
|
12.4375
0.0049
|
BHD | 05/05/2024 |
65.4341
0.0113
|
65.8122
0.0261
|
BZD | 05/05/2024 |
12.3356
0.0021
|
12.3753
0.0049
|
BMD | 05/05/2024 |
24.6713
0.0043
|
24.7506
0.0098
|
XOF | 05/05/2024 |
0.0404
0.0002
|
0.0407
0.0000
|
BGN | 05/05/2024 |
13.4801
0.0023
|
13.5323
0.0054
|
BOB | 05/05/2024 |
3.5964
0.0006
|
3.6080
0.0014
|
BAM | 05/05/2024 |
13.5641
0.0692
|
13.6563
-0.0134
|
BWP | 05/05/2024 |
1.7504
0.0051
|
1.7610
0.0058
|
BRL | 05/05/2024 |
4.8450
0.0253
|
4.8880
-0.0179
|
BND | 05/05/2024 |
18.2345
0.0689
|
18.3556
-0.0418
|
BIF | 05/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
VUV | 05/05/2024 |
0.2073
0.0010
|
0.2089
0.0010
|
BTN | 05/05/2024 |
0.2953
-0.0002
|
0.2965
-0.0001
|
VND | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 05/05/2024 |
0.0404
0.0002
|
0.0407
-0.0001
|
HTG | 05/05/2024 |
0.1857
0.0002
|
0.1863
0.0003
|
GYD | 05/05/2024 |
0.1179
0.0002
|
0.1183
-0.0002
|
GMD | 05/05/2024 |
0.3682
0.0008
|
0.3694
0.0009
|
GHS | 05/05/2024 |
1.7820
-0.0016
|
1.8007
-0.0012
|
GTQ | 05/05/2024 |
3.1711
0.0018
|
3.1895
0.0025
|
GNF | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 05/05/2024 |
30.9254
0.0941
|
31.1809
-0.0841
|
HKD | 05/05/2024 |
3.1556
0.0003
|
3.1690
0.0008
|
DJF | 05/05/2024 |
0.1389
0.0000
|
0.1394
0.0001
|
DOP | 05/05/2024 |
0.4263
-0.0001
|
0.4279
0.0000
|
EGP | 05/05/2024 |
0.5142
0.0003
|
0.5168
0.0002
|
ZWL | 05/05/2024 |
1.8013
-0.0162
|
1.8125
-0.0152
|
MAD | 05/05/2024 |
2.4589
0.0043
|
2.4680
0.0049
|
INR | 05/05/2024 |
0.2952
-0.0003
|
0.2966
-0.0004
|
IDR | 05/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
JOD | 05/05/2024 |
34.7450
0.0023
|
34.9618
0.0173
|
IQD | 05/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
YER | 05/05/2024 |
0.0987
0.0000
|
0.0990
0.0000
|
CVE | 05/05/2024 |
0.2406
0.0012
|
0.2423
-0.0002
|
KYD | 05/05/2024 |
29.6055
0.0051
|
29.7008
0.0118
|
KHR | 05/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
QAR | 05/05/2024 |
6.7778
0.0012
|
6.7996
0.0027
|
KES | 05/05/2024 |
0.1834
0.0007
|
0.1854
0.0008
|
KGS | 05/05/2024 |
0.2782
0.0001
|
0.2791
0.0001
|
COP | 05/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KMF | 05/05/2024 |
0.0539
0.0003
|
0.0543
0.0000
|
CDF | 05/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
KRW | 05/05/2024 |
0.0182
0.0000
|
0.0183
-0.0001
|
CRC | 05/05/2024 |
0.0482
0.0000
|
0.0485
0.0000
|
CUP | 05/05/2024 |
1.0280
0.0002
|
1.0313
0.0004
|
KWD | 05/05/2024 |
80.1458
-0.0278
|
80.6183
0.0057
|
ANG | 05/05/2024 |
13.7828
0.0024
|
13.8272
0.0055
|
LAK | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 05/05/2024 |
1.3292
0.0050
|
1.3475
0.0020
|
LRD | 05/05/2024 |
0.1275
0.0002
|
0.1279
-0.0001
|
LBP | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 05/05/2024 |
5.0774
0.0211
|
5.1070
0.0193
|
MUR | 05/05/2024 |
0.5269
0.0011
|
0.5312
-0.0006
|
MGA | 05/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 05/05/2024 |
3.0606
0.0009
|
3.0750
-0.0030
|
MKD | 05/05/2024 |
0.4292
0.0001
|
0.4306
0.0002
|
MWK | 05/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MYR | 05/05/2024 |
5.1961
0.0085
|
5.2294
-0.0023
|
MVR | 05/05/2024 |
1.6000
0.0003
|
1.6093
0.0027
|
MXN | 05/05/2024 |
1.4509
0.0003
|
1.4650
-0.0050
|
MZN | 05/05/2024 |
0.3856
-0.0010
|
0.3880
-0.0008
|
MNT | 05/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 05/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NAD | 05/05/2024 |
1.3289
0.0047
|
1.3475
0.0020
|
NPR | 05/05/2024 |
0.1845
-0.0002
|
0.1854
-0.0002
|
NGN | 05/05/2024 |
0.0176
0.0001
|
0.0177
0.0001
|
NIO | 05/05/2024 |
0.6727
0.0003
|
0.6769
0.0001
|
NZD | 05/05/2024 |
14.7880
0.1432
|
14.9494
-0.0163
|
XPF | 05/05/2024 |
0.2223
0.0011
|
0.2239
0.0005
|
AED | 05/05/2024 |
6.7158
0.0010
|
6.7395
0.0021
|
OMR | 05/05/2024 |
64.0429
0.0093
|
64.3341
0.0270
|
PKR | 05/05/2024 |
0.0886
0.0000
|
0.0890
0.0000
|
PAB | 05/05/2024 |
24.6713
0.0043
|
24.7506
0.0098
|
PGK | 05/05/2024 |
6.4762
0.0011
|
6.4970
0.0026
|
PYG | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 05/05/2024 |
6.5876
0.0210
|
6.6737
-0.0042
|
RWF | 05/05/2024 |
0.0190
0.0000
|
0.0193
0.0000
|
RON | 05/05/2024 |
5.3312
0.0281
|
5.3776
-0.0020
|
SVC | 05/05/2024 |
2.8196
0.0005
|
2.8287
0.0011
|
WST | 05/05/2024 |
9.1118
0.0349
|
9.1850
0.0370
|
SAR | 05/05/2024 |
6.5773
0.0011
|
6.5998
0.0026
|
SZL | 05/05/2024 |
1.3295
0.0053
|
1.3475
0.0020
|
SHP | 05/05/2024 |
30.9254
0.0941
|
31.1809
-0.0841
|
SCR | 05/05/2024 |
1.7273
0.0114
|
1.7328
0.0118
|
RSD | 05/05/2024 |
0.2268
0.0001
|
0.2281
0.0000
|
SBD | 05/05/2024 |
3.0273
0.0005
|
3.0691
0.0012
|
SOS | 05/05/2024 |
0.0431
0.0000
|
0.0434
0.0000
|
SDG | 05/05/2024 |
0.0551
0.0000
|
0.0556
0.0000
|
SRD | 05/05/2024 |
0.7290
0.0003
|
0.7336
0.0001
|
TJS | 05/05/2024 |
2.2592
-0.0012
|
2.2665
-0.0007
|
THB | 05/05/2024 |
0.6702
0.0021
|
0.6751
-0.0030
|
TWD | 05/05/2024 |
0.7623
-0.0005
|
0.7672
-0.0004
|
TZS | 05/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 05/05/2024 |
10.7706
0.0389
|
10.8705
0.0414
|
TTD | 05/05/2024 |
3.6698
-0.0069
|
3.6817
-0.0061
|
TND | 05/05/2024 |
7.8746
0.0114
|
7.9278
0.0133
|
TMT | 05/05/2024 |
7.0398
0.0012
|
7.0808
0.0028
|
TRY | 05/05/2024 |
0.7539
-0.0039
|
0.7736
0.0024
|
UGX | 05/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
UZS | 05/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
UYU | 05/05/2024 |
0.6474
0.0022
|
0.6500
0.0021
|
FJD | 05/05/2024 |
11.1441
0.0389
|
11.2096
0.0514
|
PHP | 05/05/2024 |
0.4307
0.0020
|
0.4335
-0.0002
|
FKP | 05/05/2024 |
30.9254
0.0941
|
31.1809
-0.0841
|
CLP | 05/05/2024 |
0.0263
0.0004
|
0.0267
0.0002
|
LKR | 05/05/2024 |
0.0825
-0.0004
|
0.0831
-0.0003
|
ETB | 05/05/2024 |
0.4262
0.0001
|
0.4347
0.0000
|
ZAR | 05/05/2024 |
1.3289
0.0047
|
1.3475
0.0020
|
SSP | 05/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
JMD | 05/05/2024 |
0.1574
-0.0001
|
0.1579
0.0000
|
Más monedas
Actualizado