Visa a iraqi dinar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 03/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 03/05/2024 |
1 398.8204
3.2765
|
1 406.5531
-0.3932
|
RUB | 03/05/2024 |
13.9725
0.1651
|
14.3198
0.1691
|
GBP | 03/05/2024 |
1 634.2071
0.7864
|
1 644.5609
-0.6553
|
CHF | 03/05/2024 |
1 427.2215
6.8021
|
1 440.8650
7.5623
|
PLN | 03/05/2024 |
322.5583
1.1953
|
325.5216
-0.3159
|
JPY | 03/05/2024 |
8.3853
0.0655
|
8.5636
0.0367
|
UAH | 03/05/2024 |
33.0655
-0.1022
|
33.0655
-0.1022
|
CAD | 03/05/2024 |
953.5924
2.9056
|
958.9633
2.3801
|
AUD | 03/05/2024 |
853.6055
6.5544
|
861.7287
4.3250
|
GEL | 03/05/2024 |
484.8742
-0.3591
|
494.0131
-0.3722
|
MDL | 03/05/2024 |
74.6789
0.1704
|
74.6789
0.1704
|
CNY | 03/05/2024 |
180.9581
0.0000
|
181.0485
0.0000
|
DKK | 03/05/2024 |
187.5688
0.4391
|
188.5780
-0.0262
|
NOK | 03/05/2024 |
118.0813
0.6016
|
119.3617
0.2176
|
SEK | 03/05/2024 |
119.3303
0.7379
|
120.7497
0.3552
|
BYN | 03/05/2024 |
405.0865
2.4391
|
405.0865
2.4391
|
CZK | 03/05/2024 |
55.7353
0.3277
|
56.3997
0.2779
|
ISK | 03/05/2024 |
9.3224
-0.0079
|
9.3421
-0.0105
|
SKK | 03/05/2024 |
46.4325
0.1088
|
46.6894
-0.0131
|
ILS | 03/05/2024 |
348.4574
0.8139
|
353.4561
0.9987
|
KZT | 03/05/2024 |
2.9528
-0.0079
|
2.9567
-0.0131
|
HUF | 03/05/2024 |
3.5872
0.0236
|
3.6147
0.0013
|
LVL | 03/05/2024 |
1 990.3408
4.6527
|
2 001.3368
-0.5636
|
LTL | 03/05/2024 |
405.1271
0.9489
|
407.3657
-0.1140
|
SGD | 03/05/2024 |
961.9201
2.8152
|
968.4587
4.1337
|
AZN | 03/05/2024 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 03/05/2024 |
13.9135
-0.0223
|
14.0249
0.0105
|
DZD | 03/05/2024 |
9.7444
0.0092
|
9.7444
0.0079
|
XCD | 03/05/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 03/05/2024 |
1.5714
0.0000
|
1.5714
0.0000
|
ARS | 03/05/2024 |
1.3211
-0.0275
|
1.4928
-0.0026
|
AMD | 03/05/2024 |
3.3696
0.0000
|
3.3866
0.0000
|
AWG | 03/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 03/05/2024 |
18.1402
0.0328
|
18.1402
0.0328
|
BSD | 03/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 03/05/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 03/05/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 03/05/2024 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 03/05/2024 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 03/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 03/05/2024 |
2.1324
0.0052
|
2.1442
-0.0013
|
BGN | 03/05/2024 |
715.2058
1.6750
|
719.1586
-0.2005
|
BOB | 03/05/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 03/05/2024 |
715.2058
1.6750
|
719.1586
-0.2005
|
BWP | 03/05/2024 |
95.5439
0.2621
|
95.8060
0.2621
|
BRL | 03/05/2024 |
253.7051
1.6737
|
257.0288
4.6239
|
BND | 03/05/2024 |
961.9201
2.8152
|
968.4587
4.1337
|
BIF | 03/05/2024 |
0.4600
0.0000
|
0.4600
0.0000
|
VUV | 03/05/2024 |
10.4404
-0.0419
|
11.0695
-0.0498
|
BTN | 03/05/2024 |
15.6920
0.0052
|
15.7169
0.0052
|
VEF | 03/05/2024 |
35.8978
-0.0367
|
35.9869
-0.0367
|
VND | 03/05/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 03/05/2024 |
2.1324
0.0052
|
2.1442
-0.0013
|
HTG | 03/05/2024 |
9.8611
0.0000
|
9.8611
0.0000
|
GYD | 03/05/2024 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 03/05/2024 |
20.4980
0.0000
|
20.4980
0.0000
|
GHS | 03/05/2024 |
95.3172
-0.2084
|
96.2267
0.0000
|
GTQ | 03/05/2024 |
168.3945
0.0000
|
168.8283
0.0000
|
GNF | 03/05/2024 |
0.1547
0.0000
|
0.1547
0.0000
|
GIP | 03/05/2024 |
1 634.2071
0.7864
|
1 644.5609
-0.6553
|
HNL | 03/05/2024 |
53.1599
0.0079
|
53.1599
0.0079
|
HKD | 03/05/2024 |
167.5020
0.0223
|
167.7588
0.1586
|
DJF | 03/05/2024 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 03/05/2024 |
22.5072
-0.0170
|
22.6566
0.0301
|
EGP | 03/05/2024 |
27.2910
-0.0472
|
27.3683
-0.0472
|
ZWL | 03/05/2024 |
0.0380
0.0000
|
0.0406
0.0000
|
MAD | 03/05/2024 |
130.1507
0.0813
|
130.1507
0.0813
|
INR | 03/05/2024 |
15.6920
0.0052
|
15.7169
0.0052
|
IDR | 02/05/2024 |
0.0799
0.0000
|
0.0799
0.0000
|
JOD | 03/05/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 03/05/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 03/05/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 03/05/2024 |
12.6855
0.0288
|
12.7562
-0.0039
|
KYD | 03/05/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 03/05/2024 |
0.3224
0.0000
|
0.3224
0.0000
|
QAR | 03/05/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 03/05/2024 |
9.6723
0.0000
|
9.7444
0.0000
|
KGS | 03/05/2024 |
14.7785
0.0000
|
14.7785
0.0000
|
COP | 03/05/2024 |
0.3355
0.0000
|
0.3355
0.0000
|
KMF | 03/05/2024 |
2.8427
0.0066
|
2.8585
-0.0013
|
CDF | 03/05/2024 |
0.4613
0.0000
|
0.4810
0.0000
|
KRW | 03/05/2024 |
0.9567
0.0092
|
0.9567
0.0092
|
CRC | 03/05/2024 |
2.5675
0.0000
|
2.6055
0.0000
|
KWD | 03/05/2024 |
4 254.8362
1.9397
|
4 263.1324
8.8467
|
ANG | 03/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 03/05/2024 |
0.0616
0.0000
|
0.0655
0.0000
|
LSL | 03/05/2024 |
70.0629
0.4194
|
70.9030
0.2058
|
LRD | 03/05/2024 |
6.8087
0.0000
|
6.8087
0.0000
|
LBP | 03/05/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 03/05/2024 |
269.7012
0.0000
|
269.7012
0.0000
|
MUR | 03/05/2024 |
27.9974
0.0052
|
28.3408
0.2215
|
MRO | 03/05/2024 |
3.3185
-0.0079
|
3.3185
-0.0079
|
MGA | 03/05/2024 |
0.2962
0.0000
|
0.2962
0.0000
|
MOP | 03/05/2024 |
162.6356
0.1088
|
162.9541
0.1062
|
MKD | 03/05/2024 |
22.8008
-0.0433
|
22.8008
-0.0433
|
MWK | 03/05/2024 |
0.7484
0.0000
|
0.7641
0.0000
|
MYR | 03/05/2024 |
274.3316
-0.1429
|
276.0354
1.1874
|
MVR | 03/05/2024 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 03/05/2024 |
77.3709
0.7077
|
77.5675
0.0524
|
MZN | 03/05/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 03/05/2024 |
0.3893
0.0000
|
0.3893
0.0000
|
MMK | 03/05/2024 |
0.3958
0.0000
|
0.3958
0.0000
|
NAD | 03/05/2024 |
70.0629
0.4194
|
70.9030
0.2058
|
NPR | 03/05/2024 |
9.8073
0.0026
|
9.8231
0.0026
|
NGN | 03/05/2024 |
0.9476
0.0105
|
0.9476
0.0105
|
NIO | 03/05/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 03/05/2024 |
774.8375
5.2438
|
782.4364
3.6697
|
XPF | 03/05/2024 |
11.7221
0.0275
|
11.7864
-0.0039
|
AED | 03/05/2024 |
356.7759
0.0092
|
356.9017
-0.0092
|
OMR | 03/05/2024 |
3 403.7484
-0.2752
|
3 405.0852
0.7077
|
PKR | 03/05/2024 |
4.7051
0.0013
|
4.7117
0.0013
|
PAB | 03/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 03/05/2024 |
334.4692
-0.2621
|
344.2988
-0.2621
|
PYG | 03/05/2024 |
0.1743
0.0000
|
0.1756
0.0000
|
PEN | 03/05/2024 |
349.3486
-0.2700
|
349.3578
-0.3539
|
RWF | 03/05/2024 |
1.0079
-0.0013
|
1.0210
-0.0013
|
RON | 03/05/2024 |
280.9043
0.6239
|
282.8558
-0.1717
|
SVC | 03/05/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 03/05/2024 |
460.4194
0.9174
|
485.9764
0.9174
|
STD | 03/05/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 03/05/2024 |
349.4142
0.0000
|
349.4967
0.0092
|
SZL | 03/05/2024 |
70.0629
0.4194
|
70.9030
0.2058
|
SHP | 03/05/2024 |
1 634.2071
0.7864
|
1 644.5609
-0.6553
|
SCR | 03/05/2024 |
92.2910
-0.0826
|
92.2910
-0.0826
|
RSD | 03/05/2024 |
11.9646
0.0197
|
11.9882
0.0183
|
SYP | 03/05/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 03/05/2024 |
149.2792
0.0000
|
159.1088
0.0000
|
SOS | 03/05/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 03/05/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 03/05/2024 |
38.3329
-0.5111
|
39.2346
0.0026
|
SLL | 03/05/2024 |
0.0577
0.0000
|
0.0577
-0.0013
|
TJS | 03/05/2024 |
120.0354
0.0262
|
120.0354
0.0262
|
THB | 03/05/2024 |
35.3460
0.1717
|
35.6435
0.1153
|
TWD | 03/05/2024 |
40.4010
0.1586
|
40.4391
0.1743
|
TZS | 03/05/2024 |
0.5072
0.0000
|
0.5125
0.0000
|
TOP | 03/05/2024 |
537.6802
0.9174
|
563.2372
0.9174
|
TTD | 03/05/2024 |
195.2765
-0.5400
|
195.2765
-0.5400
|
TND | 03/05/2024 |
416.4653
0.2647
|
417.9266
0.2674
|
TMT | 03/05/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 03/05/2024 |
40.3932
0.2084
|
40.5990
0.1088
|
UGX | 03/05/2024 |
0.3460
0.0013
|
0.3460
0.0013
|
UZS | 03/05/2024 |
0.1035
-0.0013
|
0.1035
-0.0013
|
UYU | 03/05/2024 |
34.3145
0.1114
|
34.3145
0.1114
|
FJD | 03/05/2024 |
566.4482
2.4902
|
578.2438
2.4902
|
PHP | 03/05/2024 |
22.7969
0.1062
|
22.8047
0.1062
|
FKP | 03/05/2024 |
1 634.2071
0.7864
|
1 644.5609
-0.6553
|
HRK | 03/05/2024 |
185.6553
0.4351
|
186.6815
-0.0524
|
CLP | 03/05/2024 |
1.3709
0.0079
|
1.3722
0.0052
|
LKR | 03/05/2024 |
4.4076
0.0118
|
4.4168
0.0079
|
ERN | 03/05/2024 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 03/05/2024 |
22.7955
-0.0026
|
23.0236
-0.0026
|
ZAR | 03/05/2024 |
70.0629
0.4194
|
70.9030
0.2058
|
SSP | 03/05/2024 |
0.8204
0.0000
|
0.8414
0.0000
|
JMD | 03/05/2024 |
8.4246
-0.0315
|
8.4246
-0.0315
|
Más monedas
Actualizado
Mastercard a iraqi dinar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 01/05/2024 |
1 398.2962
2.7523
|
1 406.9463
5.6356
|
RUB | 01/05/2024 |
14.0367
0.2163
|
14.3565
0.2215
|
GBP | 01/05/2024 |
1 634.2071
0.7864
|
1 645.2163
4.4561
|
CHF | 01/05/2024 |
1 422.8834
2.4640
|
1 440.7077
11.4679
|
PLN | 01/05/2024 |
322.5570
1.1940
|
325.8375
1.8362
|
JPY | 01/05/2024 |
8.3368
0.0446
|
8.5256
0.1979
|
UAH | 01/05/2024 |
33.1507
0.0852
|
33.1507
0.0852
|
CAD | 01/05/2024 |
951.3761
0.6894
|
957.2123
3.5518
|
AUD | 01/05/2024 |
849.5413
2.4902
|
858.7156
6.8152
|
GEL | 01/05/2024 |
493.4548
-0.1900
|
494.5714
-0.5570
|
MDL | 01/05/2024 |
74.3408
0.1691
|
74.5937
0.1691
|
CNY | 01/05/2024 |
181.0223
0.0000
|
181.0223
0.0000
|
DKK | 01/05/2024 |
187.4954
0.3657
|
188.6055
0.7733
|
NOK | 01/05/2024 |
117.8506
0.2018
|
119.1376
0.6448
|
SEK | 01/05/2024 |
118.9961
0.4037
|
120.3945
0.8139
|
BYN | 01/05/2024 |
405.0865
2.4391
|
405.0865
2.4391
|
CZK | 01/05/2024 |
55.6763
0.2189
|
56.1625
0.3198
|
ISK | 01/05/2024 |
9.3460
0.0000
|
9.3460
0.0000
|
ILS | 01/05/2024 |
347.5976
-0.2215
|
353.1232
-0.0564
|
KZT | 01/05/2024 |
2.9515
-0.0131
|
2.9594
-0.0052
|
HUF | 01/05/2024 |
3.5819
0.0183
|
3.6147
0.0183
|
SGD | 01/05/2024 |
960.0170
0.9122
|
966.3879
4.7497
|
AZN | 01/05/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 01/05/2024 |
13.9187
-0.0157
|
14.0275
0.0131
|
DZD | 01/05/2024 |
9.7287
0.0092
|
9.7602
0.0079
|
XCD | 01/05/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 01/05/2024 |
1.5518
0.0144
|
1.5570
0.0157
|
ARS | 01/05/2024 |
1.3486
0.0000
|
1.4915
-0.0026
|
AMD | 01/05/2024 |
3.3958
0.0105
|
3.3958
0.0079
|
AWG | 01/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 01/05/2024 |
18.1402
0.0564
|
18.1402
0.0092
|
BSD | 01/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 01/05/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 01/05/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 01/05/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 01/05/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 01/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 01/05/2024 |
2.1311
0.0039
|
2.1442
0.0079
|
BGN | 01/05/2024 |
714.9384
1.4076
|
719.3591
2.8807
|
BOB | 01/05/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 01/05/2024 |
714.9384
1.4076
|
719.1704
2.6920
|
BWP | 01/05/2024 |
95.5491
3.4128
|
95.7982
3.4037
|
BRL | 01/05/2024 |
252.3132
0.2818
|
256.9332
3.6592
|
BND | 01/05/2024 |
960.0170
0.9122
|
966.3879
4.7497
|
BIF | 01/05/2024 |
0.4561
0.0000
|
0.4574
0.0000
|
VUV | 01/05/2024 |
10.9187
-0.0472
|
10.9659
-0.0472
|
BTN | 01/05/2024 |
15.6972
0.0039
|
15.7077
0.0039
|
VND | 01/05/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 01/05/2024 |
2.1311
0.0039
|
2.1442
0.0079
|
HTG | 01/05/2024 |
9.8611
0.0000
|
9.8611
0.0000
|
GYD | 01/05/2024 |
6.2608
0.0079
|
6.2608
-0.0079
|
GMD | 01/05/2024 |
19.5203
-0.0446
|
19.5203
-0.0446
|
GHS | 01/05/2024 |
94.9725
-0.5531
|
95.6658
-0.5609
|
GTQ | 01/05/2024 |
168.3945
0.0210
|
168.8283
-0.0223
|
GNF | 01/05/2024 |
0.1533
0.0000
|
0.1547
0.0000
|
GIP | 01/05/2024 |
1 634.2071
0.7864
|
1 645.2163
4.4561
|
HNL | 01/05/2024 |
52.9738
0.0144
|
53.1324
0.0026
|
HKD | 01/05/2024 |
167.5138
0.0223
|
167.7090
0.1127
|
DJF | 01/05/2024 |
7.3775
0.0066
|
7.3814
-0.0066
|
DOP | 01/05/2024 |
22.6265
0.0105
|
22.6383
0.0105
|
EGP | 01/05/2024 |
27.3329
-0.0393
|
27.4050
-0.0550
|
ZWL | 01/05/2024 |
97.5216
2.0813
|
97.8152
2.3748
|
MAD | 01/05/2024 |
129.8768
0.3761
|
129.9410
0.3761
|
INR | 01/05/2024 |
15.6920
0.0000
|
15.7130
0.0039
|
IDR | 01/05/2024 |
0.0799
0.0000
|
0.0813
0.0000
|
JOD | 01/05/2024 |
1 845.9633
0.3801
|
1 851.1402
-0.3670
|
YER | 01/05/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 01/05/2024 |
12.6815
0.0249
|
12.7562
0.0472
|
KYD | 01/05/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 01/05/2024 |
0.3211
-0.0013
|
0.3224
0.0000
|
QAR | 01/05/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 01/05/2024 |
9.6723
0.0000
|
9.7444
0.0000
|
KGS | 01/05/2024 |
14.7785
0.0000
|
14.7785
0.0000
|
COP | 01/05/2024 |
0.3355
0.0000
|
0.3368
0.0000
|
KMF | 01/05/2024 |
2.8427
0.0066
|
2.8506
0.0026
|
CDF | 01/05/2024 |
0.4692
0.0000
|
0.4718
0.0000
|
KRW | 01/05/2024 |
0.9567
0.0105
|
0.9567
0.0092
|
CRC | 01/05/2024 |
2.5609
-0.0039
|
2.5688
-0.0039
|
CUP | 01/05/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 01/05/2024 |
4 250.1048
2.0315
|
4 263.7221
4.6003
|
ANG | 01/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 01/05/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
LSL | 01/05/2024 |
70.0629
0.5033
|
70.9030
0.4076
|
LRD | 01/05/2024 |
6.7536
-0.0013
|
6.7759
0.0013
|
LBP | 01/05/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 01/05/2024 |
268.6815
-0.0052
|
269.4889
-0.0052
|
MUR | 01/05/2024 |
27.9318
-0.0747
|
28.1796
0.0341
|
MGA | 01/05/2024 |
0.2949
0.0000
|
0.2962
0.0000
|
MOP | 01/05/2024 |
162.5007
0.1769
|
162.9567
0.1455
|
MKD | 01/05/2024 |
22.7995
-0.0446
|
22.8008
-0.0433
|
MWK | 01/05/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 01/05/2024 |
273.7864
-0.6881
|
276.0354
0.9266
|
MVR | 01/05/2024 |
84.9948
0.0000
|
85.1048
0.0000
|
MXN | 01/05/2024 |
76.6632
0.0000
|
77.5282
0.5059
|
MZN | 01/05/2024 |
20.4600
-0.1140
|
20.5256
-0.1022
|
MNT | 01/05/2024 |
0.3853
0.0000
|
0.3866
0.0000
|
MMK | 01/05/2024 |
0.3958
0.0000
|
0.3958
0.0000
|
NAD | 01/05/2024 |
70.0629
0.5033
|
70.9030
0.4076
|
NPR | 01/05/2024 |
9.8073
0.0000
|
9.8204
0.0026
|
NGN | 01/05/2024 |
0.9476
0.0105
|
0.9476
0.0105
|
NIO | 01/05/2024 |
35.7431
0.0026
|
35.8362
-0.0026
|
NZD | 01/05/2024 |
772.2149
2.6212
|
779.9476
4.7182
|
XPF | 01/05/2024 |
11.7182
0.0236
|
11.7903
0.0472
|
AED | 01/05/2024 |
356.7759
-0.0092
|
356.8925
0.0105
|
OMR | 01/05/2024 |
3 401.6383
-0.6160
|
3 407.2084
1.0616
|
PKR | 01/05/2024 |
4.7025
-0.0013
|
4.7143
0.0026
|
PAB | 01/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 01/05/2024 |
344.2988
-0.2621
|
344.2988
-0.2621
|
PYG | 01/05/2024 |
0.1743
0.0000
|
0.1756
0.0000
|
PEN | 01/05/2024 |
347.8283
1.7182
|
349.4980
-0.9345
|
RWF | 01/05/2024 |
1.0079
0.0000
|
1.0210
-0.0026
|
RON | 01/05/2024 |
280.8925
0.6134
|
282.7837
1.0039
|
SVC | 01/05/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 01/05/2024 |
480.3748
0.9567
|
482.6999
0.9567
|
SAR | 01/05/2024 |
349.4142
0.0000
|
349.4692
-0.0197
|
SZL | 01/05/2024 |
70.0852
0.5111
|
70.9030
0.4076
|
SHP | 01/05/2024 |
1 634.2071
0.7864
|
1 645.2163
4.4561
|
SCR | 01/05/2024 |
91.8650
-0.3093
|
91.8650
-0.3093
|
RSD | 01/05/2024 |
11.9620
0.0249
|
12.0000
0.0262
|
SBD | 01/05/2024 |
160.8218
0.0000
|
162.5164
0.0000
|
SOS | 01/05/2024 |
2.2896
0.0000
|
2.2962
0.0000
|
SDG | 01/05/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 01/05/2024 |
38.7208
-0.2490
|
38.8362
-0.2674
|
TJS | 01/05/2024 |
120.0354
0.0262
|
120.0354
0.0262
|
THB | 01/05/2024 |
35.2412
0.0668
|
35.5858
0.1927
|
TWD | 01/05/2024 |
40.3853
0.1638
|
40.4574
0.1717
|
TZS | 01/05/2024 |
0.5046
-0.0013
|
0.5072
-0.0013
|
TOP | 01/05/2024 |
568.8912
0.6553
|
572.3460
0.6553
|
TTD | 01/05/2024 |
194.8794
0.2818
|
194.8794
0.2818
|
TND | 01/05/2024 |
416.4653
0.2647
|
417.9266
0.2674
|
TMT | 01/05/2024 |
373.9384
0.0105
|
374.9869
-0.0105
|
TRY | 01/05/2024 |
40.2346
0.0498
|
40.7536
0.1704
|
UGX | 01/05/2024 |
0.3447
0.0013
|
0.3460
0.0013
|
UZS | 01/05/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 01/05/2024 |
34.1756
0.0000
|
34.2018
0.0000
|
FJD | 01/05/2024 |
588.9908
2.4902
|
589.2529
2.4902
|
PHP | 01/05/2024 |
22.6828
0.0301
|
22.8087
0.0931
|
FKP | 01/05/2024 |
1 634.2071
0.7864
|
1 645.2163
4.4561
|
CLP | 01/05/2024 |
1.3657
0.0013
|
1.3775
0.0066
|
LKR | 01/05/2024 |
4.4063
0.0013
|
4.4194
0.0144
|
ETB | 01/05/2024 |
22.6396
0.0000
|
23.0262
0.0000
|
ZAR | 01/05/2024 |
70.0629
0.5033
|
70.9030
0.4076
|
SSP | 01/05/2024 |
0.8296
0.0000
|
0.8322
0.0000
|
JMD | 01/05/2024 |
8.3853
-0.0131
|
8.3893
-0.0131
|
Más monedas
Actualizado