Visa a japanese yen tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 11/07/2025 |
145.7301
-0.4901
|
146.7998
-0.4106
|
EUR | 11/07/2025 |
169.9359
-0.9809
|
172.5044
-0.2322
|
RUB | 11/07/2025 |
1.8623
-0.0039
|
1.8931
0.0057
|
GBP | 11/07/2025 |
197.1728
-1.1164
|
199.9853
-0.5594
|
CHF | 11/07/2025 |
182.3914
-0.7728
|
185.4228
-0.0741
|
PLN | 11/07/2025 |
39.9327
-0.3196
|
40.6828
-0.0439
|
UAH | 11/07/2025 |
3.4885
-0.0057
|
3.5141
-0.0038
|
CAD | 11/07/2025 |
106.2871
-0.3497
|
107.5376
-0.2850
|
AUD | 11/07/2025 |
95.0889
-0.0714
|
96.7849
0.3476
|
GEL | 11/07/2025 |
52.8774
-0.3904
|
54.4510
-0.3351
|
MDL | 11/07/2025 |
8.7002
-0.0138
|
8.7641
-0.0089
|
CNY | 11/07/2025 |
20.3018
-0.0532
|
20.4610
-0.0422
|
DKK | 11/07/2025 |
22.7760
-0.1303
|
23.1195
-0.0293
|
NOK | 11/07/2025 |
14.2375
-0.1979
|
14.6123
-0.0060
|
SEK | 11/07/2025 |
15.2206
-0.0651
|
15.4800
-0.0231
|
BYN | 11/07/2025 |
49.6457
0.1199
|
50.0101
0.1489
|
CZK | 11/07/2025 |
6.8942
-0.0380
|
7.0128
-0.0070
|
ISK | 11/07/2025 |
1.1916
-0.0011
|
1.2030
0.0005
|
SKK | 11/07/2025 |
5.6408
-0.0326
|
5.7261
-0.0078
|
ILS | 11/07/2025 |
43.8827
0.3621
|
44.4551
-0.0825
|
KZT | 11/07/2025 |
0.2805
-0.0014
|
0.2827
-0.0011
|
HUF | 11/07/2025 |
0.4258
-0.0008
|
0.4323
-0.0005
|
LVL | 11/07/2025 |
241.7969
-1.3966
|
245.4507
-0.3317
|
LTL | 11/07/2025 |
49.2168
-0.2841
|
49.9607
-0.0673
|
SGD | 11/07/2025 |
113.6298
-0.3643
|
114.8578
-0.2671
|
AZN | 11/07/2025 |
85.4722
-0.2874
|
86.6076
-0.2422
|
ALL | 11/07/2025 |
1.7364
-0.0034
|
1.7579
-0.0146
|
DZD | 11/07/2025 |
1.1229
-0.0047
|
1.1311
-0.0042
|
XCD | 11/07/2025 |
54.2116
-0.1823
|
54.6095
-0.1527
|
AOA | 11/07/2025 |
0.1599
-0.0005
|
0.1610
-0.0005
|
ARS | 11/07/2025 |
0.1156
-0.0007
|
0.1232
-0.0017
|
AMD | 11/07/2025 |
0.3788
-0.0013
|
0.3836
-0.0009
|
AWG | 11/07/2025 |
81.4134
-0.2738
|
82.0110
-0.2294
|
AFN | 11/07/2025 |
2.1080
-0.0093
|
2.1235
-0.0081
|
BSD | 11/07/2025 |
145.7301
-0.4901
|
146.7998
-0.4106
|
BDT | 11/07/2025 |
1.1935
-0.0011
|
1.2123
-0.0003
|
BBD | 11/07/2025 |
73.2313
-0.2463
|
73.7688
-0.2063
|
BHD | 11/07/2025 |
386.5520
-2.2475
|
389.3893
-2.0430
|
BZD | 11/07/2025 |
72.8651
-0.2450
|
73.3999
-0.2053
|
BMD | 11/07/2025 |
145.7301
-0.4901
|
146.7998
-0.4106
|
XOF | 11/07/2025 |
0.2591
-0.0015
|
0.2629
-0.0004
|
BGN | 11/07/2025 |
86.8869
-0.5016
|
88.1999
-0.1188
|
BOB | 11/07/2025 |
20.9382
-0.0704
|
21.3994
-0.0599
|
BAM | 11/07/2025 |
86.8869
-0.5016
|
88.1999
-0.1188
|
BWP | 11/07/2025 |
10.8860
-0.0074
|
11.0687
-0.0015
|
BRL | 11/07/2025 |
25.8878
-0.2526
|
26.5753
-0.3975
|
BND | 11/07/2025 |
113.6298
-0.3643
|
114.8578
-0.2671
|
BIF | 11/07/2025 |
0.0495
-0.0002
|
0.0499
-0.0001
|
VUV | 11/07/2025 |
1.1807
-0.0038
|
1.2623
-0.0032
|
BTN | 11/07/2025 |
1.7007
-0.0007
|
1.7164
-0.0029
|
VEF | 11/07/2025 |
1.2737
-0.0117
|
1.2863
-0.0111
|
VND | 11/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
XAF | 11/07/2025 |
0.2591
-0.0015
|
0.2629
-0.0004
|
HTG | 11/07/2025 |
1.1084
-0.0045
|
1.1166
-0.0039
|
GYD | 11/07/2025 |
0.6945
-0.0023
|
0.6996
-0.0020
|
GMD | 11/07/2025 |
2.0274
-0.0197
|
2.0423
-0.0187
|
GHS | 11/07/2025 |
13.9455
-0.1142
|
14.1835
-0.1087
|
GTQ | 11/07/2025 |
18.9456
-0.0637
|
19.1345
-0.0535
|
GNF | 11/07/2025 |
0.0169
-0.0001
|
0.0170
0.0000
|
GIP | 11/07/2025 |
197.1728
-1.1164
|
199.9853
-0.5594
|
HNL | 11/07/2025 |
5.5794
-0.0233
|
5.6204
-0.0203
|
HKD | 11/07/2025 |
18.5634
-0.0624
|
18.7051
-0.0503
|
DJF | 11/07/2025 |
0.8206
-0.0028
|
0.8266
-0.0023
|
DOP | 11/07/2025 |
2.4078
-0.0097
|
2.4422
-0.0101
|
EGP | 11/07/2025 |
2.9391
-0.0048
|
2.9689
-0.0024
|
ZWL | 11/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MAD | 11/07/2025 |
16.2413
-0.0311
|
16.3605
-0.0221
|
INR | 11/07/2025 |
1.7007
-0.0007
|
1.7164
-0.0029
|
IDR | 10/07/2025 |
0.0090
0.0001
|
0.0091
0.0000
|
JOD | 11/07/2025 |
205.2536
-0.6903
|
207.3444
-0.5799
|
IQD | 11/07/2025 |
0.1112
-0.0004
|
0.1120
-0.0003
|
IRR | 11/07/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 11/07/2025 |
0.5818
-0.0020
|
0.5872
-0.0016
|
CVE | 11/07/2025 |
1.5411
-0.0090
|
1.5644
-0.0022
|
KYD | 11/07/2025 |
174.8761
-0.5881
|
176.1597
-0.4927
|
KHR | 11/07/2025 |
0.0363
-0.0001
|
0.0366
-0.0001
|
QAR | 11/07/2025 |
40.0357
-0.1346
|
40.3296
-0.1128
|
KES | 11/07/2025 |
1.1236
-0.0064
|
1.1406
-0.0005
|
KGS | 11/07/2025 |
1.6664
-0.0056
|
1.6787
-0.0047
|
COP | 11/07/2025 |
0.0361
0.0000
|
0.0364
0.0000
|
KMF | 11/07/2025 |
0.3454
-0.0020
|
0.3507
-0.0004
|
CDF | 11/07/2025 |
0.0507
-0.0002
|
0.0511
-0.0001
|
KRW | 11/07/2025 |
0.1064
-0.0004
|
0.1072
-0.0003
|
CRC | 11/07/2025 |
0.2877
-0.0014
|
0.2933
-0.0010
|
KWD | 11/07/2025 |
476.1484
-2.2900
|
480.5857
-1.8815
|
LAK | 11/07/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
LSL | 11/07/2025 |
8.1655
-0.0123
|
8.2937
-0.0051
|
LRD | 11/07/2025 |
0.7323
-0.0025
|
0.7377
-0.0021
|
LBP | 11/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 11/07/2025 |
27.0431
-0.0588
|
27.2416
-0.0438
|
MUR | 11/07/2025 |
3.1916
-0.0097
|
3.2789
0.0295
|
MRO | 11/07/2025 |
0.3674
-0.0015
|
0.3701
-0.0013
|
MGA | 11/07/2025 |
0.0326
-0.0001
|
0.0329
-0.0001
|
MOP | 11/07/2025 |
18.0061
-0.0606
|
18.1738
-0.0508
|
MKD | 11/07/2025 |
2.7667
-0.0068
|
2.7870
-0.0053
|
MWK | 11/07/2025 |
0.0832
-0.0003
|
0.0854
-0.0002
|
MYR | 11/07/2025 |
34.2371
-0.1030
|
34.6675
-0.0110
|
MVR | 11/07/2025 |
9.4019
-0.0316
|
9.5201
-0.0266
|
MXN | 11/07/2025 |
7.8237
-0.0490
|
7.8975
-0.0400
|
MZN | 11/07/2025 |
2.3033
-0.0077
|
2.3202
-0.0065
|
MNT | 11/07/2025 |
0.0407
-0.0001
|
0.0410
-0.0001
|
MMK | 11/07/2025 |
0.0402
-0.0001
|
0.0405
-0.0001
|
NAD | 11/07/2025 |
8.1655
-0.0123
|
8.2937
-0.0051
|
NPR | 11/07/2025 |
1.0630
-0.0005
|
1.0728
-0.0017
|
NGN | 11/07/2025 |
0.0953
-0.0002
|
0.0960
-0.0001
|
NIO | 11/07/2025 |
3.9790
-0.0134
|
4.0082
-0.0112
|
NZD | 11/07/2025 |
87.2779
-0.0596
|
88.6376
0.0759
|
XPF | 11/07/2025 |
1.4241
-0.0082
|
1.4455
-0.0020
|
AED | 11/07/2025 |
39.6696
-0.1334
|
39.9792
-0.1118
|
OMR | 11/07/2025 |
378.4217
-1.2624
|
381.4460
-1.0478
|
PKR | 11/07/2025 |
0.5118
-0.0019
|
0.5163
-0.0016
|
PAB | 11/07/2025 |
145.7301
-0.4901
|
146.7998
-0.4106
|
PGK | 11/07/2025 |
34.1883
-0.1296
|
35.5402
-0.1141
|
PYG | 11/07/2025 |
0.0191
0.0001
|
0.0192
0.0001
|
PEN | 11/07/2025 |
40.9700
-0.2653
|
41.2939
-0.2322
|
RWF | 11/07/2025 |
0.1007
-0.0003
|
0.1026
-0.0004
|
RON | 11/07/2025 |
33.4335
-0.1532
|
34.0019
-0.0533
|
SVC | 11/07/2025 |
16.6549
-0.0560
|
16.7772
-0.0469
|
WST | 11/07/2025 |
51.5739
-0.1442
|
54.8150
-0.1239
|
STD | 11/07/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
SAR | 11/07/2025 |
38.8417
-0.1317
|
39.1508
-0.1095
|
SZL | 11/07/2025 |
8.1655
-0.0123
|
8.2937
-0.0051
|
SHP | 11/07/2025 |
197.1728
-1.1164
|
199.9853
-0.5594
|
SCR | 11/07/2025 |
10.0383
-0.1695
|
10.1120
-0.1649
|
RSD | 11/07/2025 |
1.4541
-0.0069
|
1.4658
-0.0062
|
SYP | 11/07/2025 |
0.0223
-0.0001
|
0.0225
-0.0001
|
SBD | 11/07/2025 |
17.0213
-0.0572
|
18.2472
-0.0510
|
SOS | 11/07/2025 |
0.2566
-0.0009
|
0.2585
-0.0007
|
SDG | 11/07/2025 |
0.2415
-0.0008
|
0.2450
-0.0007
|
SRD | 11/07/2025 |
3.8672
-0.0015
|
3.9786
0.0011
|
SLL | 11/07/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
TJS | 11/07/2025 |
15.0765
-0.0609
|
15.1872
-0.0528
|
THB | 11/07/2025 |
4.4484
-0.0109
|
4.5112
-0.0204
|
TWD | 11/07/2025 |
4.9795
-0.0238
|
5.0211
-0.0211
|
TZS | 11/07/2025 |
0.0548
0.0000
|
0.0565
-0.0003
|
TOP | 11/07/2025 |
59.8586
-0.1574
|
63.1606
-0.1325
|
TTD | 11/07/2025 |
21.6473
-0.0728
|
21.8062
-0.0610
|
TND | 11/07/2025 |
49.9247
-0.0822
|
50.4640
-0.0543
|
TMT | 11/07/2025 |
41.7445
-0.1404
|
42.0509
-0.1176
|
TRY | 11/07/2025 |
3.6243
-0.0232
|
3.6703
-0.0273
|
UGX | 11/07/2025 |
0.0407
-0.0001
|
0.0410
-0.0001
|
UZS | 11/07/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UYU | 11/07/2025 |
3.5870
-0.0309
|
3.6133
-0.0291
|
FJD | 11/07/2025 |
63.3052
-0.2348
|
65.5314
-0.2054
|
PHP | 11/07/2025 |
2.5769
-0.0035
|
2.5969
-0.0020
|
FKP | 11/07/2025 |
197.1728
-1.1164
|
199.9853
-0.5594
|
HRK | 11/07/2025 |
22.5544
-0.1302
|
22.8952
-0.0309
|
CLP | 11/07/2025 |
0.1535
-0.0005
|
0.1546
-0.0004
|
LKR | 11/07/2025 |
0.4847
-0.0012
|
0.4885
-0.0008
|
ERN | 11/07/2025 |
9.7154
-0.0327
|
9.7867
-0.0274
|
ETB | 11/07/2025 |
1.0772
0.0052
|
1.0851
0.0014
|
ZAR | 11/07/2025 |
8.1655
-0.0123
|
8.2937
-0.0051
|
SSP | 11/07/2025 |
0.0316
-0.0001
|
0.0329
-0.0001
|
JMD | 11/07/2025 |
0.9165
-0.0037
|
0.9232
-0.0032
|
Más monedas
Actualizado
Mastercard a japanese yen tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
EUR | 09/07/2025 |
169.9359
-1.0059
|
172.5044
-0.1881
|
RUB | 09/07/2025 |
1.8623
-0.0042
|
1.8931
0.0057
|
GBP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
CHF | 09/07/2025 |
182.3900
-0.8010
|
185.4243
-0.0726
|
PLN | 09/07/2025 |
39.9327
-0.3254
|
40.6828
-0.0439
|
UAH | 09/07/2025 |
3.4844
-0.0163
|
3.5100
-0.0139
|
CAD | 09/07/2025 |
106.2869
-0.3653
|
107.4590
-0.3243
|
AUD | 09/07/2025 |
95.0889
-0.0851
|
96.5062
0.0687
|
GEL | 09/07/2025 |
54.2352
-0.1904
|
54.6333
-0.1528
|
MDL | 09/07/2025 |
8.6615
-0.0167
|
8.7512
-0.0071
|
CNY | 09/07/2025 |
20.3106
-0.0472
|
20.4612
-0.0519
|
DKK | 09/07/2025 |
22.7760
-0.1336
|
23.1195
-0.0301
|
NOK | 09/07/2025 |
14.2056
-0.1566
|
14.6356
0.0152
|
SEK | 09/07/2025 |
15.2206
-0.0720
|
15.4794
-0.0102
|
BYN | 09/07/2025 |
49.6457
0.1127
|
50.0101
0.1489
|
CZK | 09/07/2025 |
6.8942
-0.0363
|
7.0041
-0.0156
|
ISK | 09/07/2025 |
1.1871
-0.0147
|
1.1958
-0.0139
|
ILS | 09/07/2025 |
43.7444
0.2925
|
44.5672
0.1746
|
KZT | 09/07/2025 |
0.2804
-0.0013
|
0.2830
-0.0011
|
HUF | 09/07/2025 |
0.4258
-0.0009
|
0.4323
0.0001
|
SGD | 09/07/2025 |
113.6297
-0.3811
|
114.8578
-0.2672
|
AZN | 09/07/2025 |
85.7235
-0.3009
|
86.3528
-0.2415
|
ALL | 09/07/2025 |
1.7359
-0.0051
|
1.7575
-0.0151
|
DZD | 09/07/2025 |
1.1214
-0.0036
|
1.1326
-0.0033
|
XCD | 09/07/2025 |
54.2110
-0.1903
|
54.6089
-0.1527
|
AOA | 09/07/2025 |
0.1584
-0.0008
|
0.1600
-0.0007
|
ARS | 09/07/2025 |
0.1154
-0.0011
|
0.1245
-0.0003
|
AMD | 09/07/2025 |
0.3802
-0.0012
|
0.3840
-0.0008
|
AWG | 09/07/2025 |
81.4134
-0.2857
|
82.0110
-0.2294
|
AFN | 09/07/2025 |
2.1059
-0.0089
|
2.1257
-0.0087
|
BSD | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
BDT | 09/07/2025 |
1.1935
-0.0013
|
1.2123
-0.0003
|
BBD | 09/07/2025 |
73.2313
-0.2570
|
73.7688
-0.2063
|
BHD | 09/07/2025 |
386.5112
-1.3566
|
390.3420
-1.0918
|
BZD | 09/07/2025 |
72.8651
-0.2557
|
73.3999
-0.2053
|
BMD | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
XOF | 09/07/2025 |
0.2591
-0.0015
|
0.2629
-0.0003
|
BGN | 09/07/2025 |
86.8869
-0.5142
|
88.2001
-0.0961
|
BOB | 09/07/2025 |
21.2435
-0.0746
|
21.3994
-0.0599
|
BAM | 09/07/2025 |
86.8869
-0.5142
|
88.2001
-0.0961
|
BWP | 09/07/2025 |
10.8976
-0.0333
|
11.0128
-0.0214
|
BRL | 09/07/2025 |
26.0188
-0.6754
|
26.8062
-0.2799
|
BND | 09/07/2025 |
113.6297
-0.3811
|
114.8578
-0.2672
|
BIF | 09/07/2025 |
0.0488
-0.0002
|
0.0493
-0.0001
|
VUV | 09/07/2025 |
1.2354
-0.0081
|
1.2499
-0.0084
|
BTN | 09/07/2025 |
1.6998
-0.0063
|
1.7129
-0.0064
|
VND | 09/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
XAF | 09/07/2025 |
0.2591
-0.0015
|
0.2629
-0.0003
|
HTG | 09/07/2025 |
1.1084
-0.0046
|
1.1166
-0.0039
|
GYD | 09/07/2025 |
0.6954
-0.0027
|
0.7029
-0.0017
|
GMD | 09/07/2025 |
2.0274
-0.0200
|
2.0423
-0.0187
|
GHS | 09/07/2025 |
13.9455
-0.0489
|
14.1835
-0.0397
|
GTQ | 09/07/2025 |
18.9456
-0.0608
|
19.1345
-0.0593
|
GNF | 09/07/2025 |
0.0168
-0.0001
|
0.0170
0.0000
|
GIP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
HNL | 09/07/2025 |
5.5614
-0.0217
|
5.6213
-0.0179
|
HKD | 09/07/2025 |
18.5634
-0.0652
|
18.7046
-0.0503
|
DJF | 09/07/2025 |
0.8203
-0.0021
|
0.8268
-0.0030
|
DOP | 09/07/2025 |
2.4276
-0.0133
|
2.4467
-0.0117
|
EGP | 09/07/2025 |
2.9376
-0.0052
|
2.9686
-0.0039
|
MAD | 09/07/2025 |
16.1635
-0.0708
|
16.3002
-0.0597
|
INR | 09/07/2025 |
1.6986
-0.0055
|
1.7129
-0.0064
|
IDR | 09/07/2025 |
0.0090
0.0001
|
0.0091
0.0000
|
JOD | 09/07/2025 |
205.2536
-0.6809
|
207.3444
-0.6197
|
IQD | 09/07/2025 |
0.1112
-0.0004
|
0.1120
-0.0003
|
YER | 09/07/2025 |
0.5829
-0.0020
|
0.5872
-0.0016
|
CVE | 09/07/2025 |
1.5411
-0.0092
|
1.5643
-0.0019
|
KYD | 09/07/2025 |
174.8761
-0.6138
|
176.1597
-0.4927
|
KHR | 09/07/2025 |
0.0363
-0.0001
|
0.0367
0.0000
|
QAR | 09/07/2025 |
40.0357
-0.1405
|
40.3296
-0.1128
|
KES | 09/07/2025 |
1.1236
-0.0066
|
1.1406
-0.0005
|
KGS | 09/07/2025 |
1.6664
-0.0058
|
1.6787
-0.0047
|
COP | 09/07/2025 |
0.0361
0.0000
|
0.0364
0.0000
|
KMF | 09/07/2025 |
0.3454
-0.0021
|
0.3495
-0.0014
|
CDF | 09/07/2025 |
0.0500
-0.0002
|
0.0505
-0.0001
|
KRW | 09/07/2025 |
0.1062
-0.0004
|
0.1072
-0.0003
|
CRC | 09/07/2025 |
0.2869
-0.0009
|
0.2935
-0.0010
|
CUP | 09/07/2025 |
6.0721
-0.0213
|
6.1167
-0.0171
|
KWD | 09/07/2025 |
476.0085
-2.2805
|
480.6650
-1.9921
|
LAK | 09/07/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
LSL | 09/07/2025 |
8.1663
-0.0158
|
8.2937
-0.0002
|
LRD | 09/07/2025 |
0.7259
-0.0025
|
0.7331
-0.0021
|
LBP | 09/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 09/07/2025 |
26.9388
-0.1552
|
27.2071
-0.1429
|
MUR | 09/07/2025 |
3.1860
-0.0226
|
3.2248
-0.0460
|
MGA | 09/07/2025 |
0.0328
-0.0003
|
0.0332
-0.0001
|
MOP | 09/07/2025 |
17.9958
-0.0632
|
18.1593
-0.0508
|
MKD | 09/07/2025 |
2.7667
-0.0072
|
2.7870
-0.0053
|
MWK | 09/07/2025 |
0.0839
-0.0003
|
0.0849
-0.0002
|
MYR | 09/07/2025 |
34.2371
-0.1080
|
34.6634
-0.0151
|
MVR | 09/07/2025 |
9.4507
-0.0332
|
9.5201
-0.0266
|
MXN | 09/07/2025 |
7.8463
0.0317
|
7.9109
-0.0232
|
MZN | 09/07/2025 |
2.2766
-0.0083
|
2.3011
-0.0064
|
MNT | 09/07/2025 |
0.0405
-0.0001
|
0.0410
-0.0001
|
MMK | 09/07/2025 |
0.0402
-0.0001
|
0.0405
-0.0001
|
NAD | 09/07/2025 |
8.1647
-0.0143
|
8.2937
-0.0002
|
NPR | 09/07/2025 |
1.0616
-0.0034
|
1.0706
-0.0039
|
NGN | 09/07/2025 |
0.0953
-0.0002
|
0.0962
0.0000
|
NIO | 09/07/2025 |
3.9765
-0.0140
|
4.0161
-0.0112
|
NZD | 09/07/2025 |
87.2632
-0.0869
|
88.4909
-0.0709
|
XPF | 09/07/2025 |
1.4241
-0.0084
|
1.4455
-0.0017
|
AED | 09/07/2025 |
39.6696
-0.1392
|
39.9737
-0.1118
|
OMR | 09/07/2025 |
378.2935
-1.3087
|
381.5752
-1.0584
|
PKR | 09/07/2025 |
0.5115
-0.0034
|
0.5167
-0.0025
|
PAB | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
PGK | 09/07/2025 |
35.2813
-0.1385
|
35.5402
-0.1141
|
PYG | 09/07/2025 |
0.0188
-0.0001
|
0.0189
-0.0001
|
PEN | 09/07/2025 |
40.9700
-0.0400
|
41.4571
-0.1277
|
RWF | 09/07/2025 |
0.1007
-0.0011
|
0.1026
-0.0006
|
RON | 09/07/2025 |
33.4335
-0.2007
|
34.0019
-0.0533
|
SVC | 09/07/2025 |
16.6549
-0.0585
|
16.7772
-0.0469
|
WST | 09/07/2025 |
53.7871
-0.1668
|
54.4422
-0.1302
|
SAR | 09/07/2025 |
38.8448
-0.1363
|
39.1508
-0.1095
|
SZL | 09/07/2025 |
8.1647
-0.0143
|
8.2937
-0.0002
|
SHP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
SCR | 09/07/2025 |
10.0739
-0.0354
|
10.1478
-0.0284
|
RSD | 09/07/2025 |
1.4513
-0.0086
|
1.4665
-0.0078
|
SBD | 09/07/2025 |
18.0943
-0.0635
|
18.3353
-0.0513
|
SOS | 09/07/2025 |
0.2546
-0.0010
|
0.2573
-0.0006
|
SDG | 09/07/2025 |
0.3256
-0.0011
|
0.3296
-0.0009
|
SRD | 09/07/2025 |
3.9021
-0.0179
|
3.9426
-0.0153
|
TJS | 09/07/2025 |
15.0765
-0.0632
|
15.1872
-0.0528
|
THB | 09/07/2025 |
4.4484
-0.0115
|
4.5169
-0.0141
|
TWD | 09/07/2025 |
4.9742
-0.0278
|
5.0200
-0.0260
|
TZS | 09/07/2025 |
0.0548
0.0000
|
0.0565
-0.0003
|
TOP | 09/07/2025 |
62.8626
-0.3232
|
63.7111
-0.2812
|
TTD | 09/07/2025 |
21.5504
-0.0996
|
21.7086
-0.0849
|
TND | 09/07/2025 |
49.9247
-0.0895
|
50.4640
-0.0543
|
TMT | 09/07/2025 |
41.5890
-0.1406
|
42.0034
-0.1229
|
TRY | 09/07/2025 |
3.6198
-0.0098
|
3.6858
-0.0118
|
UGX | 09/07/2025 |
0.0407
0.0000
|
0.0410
-0.0001
|
UZS | 09/07/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UYU | 09/07/2025 |
3.6027
0.0052
|
3.6318
0.0068
|
FJD | 09/07/2025 |
65.7534
-0.0006
|
66.2948
-0.0936
|
PHP | 09/07/2025 |
2.5705
-0.0090
|
2.6042
-0.0043
|
FKP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
CLP | 09/07/2025 |
0.1523
-0.0014
|
0.1550
-0.0018
|
LKR | 09/07/2025 |
0.4851
-0.0016
|
0.4887
-0.0015
|
ETB | 09/07/2025 |
1.0389
0.0004
|
1.0851
0.0014
|
ZAR | 09/07/2025 |
8.1647
-0.0143
|
8.2937
-0.0002
|
SSP | 09/07/2025 |
0.0321
-0.0001
|
0.0324
-0.0001
|
JMD | 09/07/2025 |
0.9105
-0.0035
|
0.9176
-0.0029
|
Más monedas
Actualizado