Visa a japanese yen tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
151.8603
-1.1853
|
153.8225
-2.4764
|
EUR | 04/05/2024 |
162.7790
-0.5665
|
166.3436
-1.3963
|
RUB | 04/05/2024 |
1.6213
-0.0104
|
1.6831
-0.0246
|
GBP | 04/05/2024 |
190.1139
-0.7187
|
194.3855
-1.7383
|
CHF | 04/05/2024 |
166.6226
-0.0394
|
170.8183
-1.0135
|
PLN | 04/05/2024 |
37.5308
-0.1356
|
38.5336
-0.2868
|
UAH | 04/05/2024 |
3.8412
-0.0200
|
3.8908
-0.0525
|
CAD | 04/05/2024 |
110.8875
-0.4671
|
113.0381
-1.3240
|
AUD | 04/05/2024 |
99.6053
-0.0734
|
102.3072
-0.4591
|
GEL | 04/05/2024 |
56.2237
-0.3969
|
58.0243
-0.8897
|
MDL | 04/05/2024 |
8.6284
-0.0921
|
8.7399
-0.1660
|
CNY | 04/05/2024 |
20.9675
-0.1637
|
21.2490
-0.3421
|
DKK | 04/05/2024 |
21.8222
-0.0810
|
22.3000
-0.1891
|
NOK | 04/05/2024 |
13.7765
-0.0123
|
14.2418
0.0072
|
SEK | 04/05/2024 |
13.9198
-0.0148
|
14.3318
-0.0683
|
BYN | 04/05/2024 |
47.0636
-0.2399
|
47.6717
-0.6373
|
CZK | 04/05/2024 |
6.5049
-0.0035
|
6.6584
-0.0676
|
ISK | 04/05/2024 |
1.0875
-0.0011
|
1.1040
-0.0101
|
SKK | 04/05/2024 |
5.4033
-0.0188
|
5.5216
-0.0464
|
ILS | 04/05/2024 |
40.7394
0.0487
|
41.6367
-0.5151
|
KZT | 04/05/2024 |
0.3418
-0.0030
|
0.3467
-0.0059
|
HUF | 04/05/2024 |
0.4176
-0.0013
|
0.4281
-0.0030
|
LVL | 04/05/2024 |
231.6143
-0.8054
|
236.6851
-1.9863
|
LTL | 04/05/2024 |
47.1441
-0.1641
|
48.1764
-0.4044
|
SGD | 04/05/2024 |
111.9749
-0.3521
|
114.3830
-1.1115
|
AZN | 04/05/2024 |
89.0676
-0.6952
|
90.7508
-1.4610
|
ALL | 04/05/2024 |
1.6164
-0.0083
|
1.6567
-0.0159
|
DZD | 04/05/2024 |
1.1301
-0.0077
|
1.1449
-0.0172
|
XCD | 04/05/2024 |
56.4920
-0.4409
|
57.2220
-0.9212
|
AOA | 04/05/2024 |
0.1821
-0.0014
|
0.1844
-0.0030
|
ARS | 04/05/2024 |
0.1525
-0.0018
|
0.1750
-0.0030
|
AMD | 04/05/2024 |
0.3910
-0.0024
|
0.3982
-0.0056
|
AWG | 04/05/2024 |
84.8381
-0.6622
|
85.9343
-1.3834
|
AFN | 04/05/2024 |
2.1019
-0.0164
|
2.1291
-0.0343
|
BSD | 04/05/2024 |
151.8603
-1.1853
|
153.8225
-2.4764
|
BDT | 04/05/2024 |
1.3806
-0.0108
|
1.4047
-0.0226
|
BBD | 04/05/2024 |
76.3118
-0.5956
|
77.2978
-1.2444
|
BHD | 04/05/2024 |
402.8125
-3.1441
|
408.0172
-6.5686
|
BZD | 04/05/2024 |
76.6005
-0.5979
|
77.5902
-1.2491
|
BMD | 04/05/2024 |
151.8603
-1.1853
|
153.8225
-2.4764
|
XOF | 04/05/2024 |
0.2481
-0.0009
|
0.2537
-0.0021
|
BGN | 04/05/2024 |
83.2276
-0.2897
|
85.0500
-0.7140
|
BOB | 04/05/2024 |
21.8190
-0.1703
|
22.4232
-0.3610
|
BAM | 04/05/2024 |
83.2276
-0.2897
|
85.0500
-0.7140
|
BWP | 04/05/2024 |
11.1769
0.0199
|
11.3521
-0.0733
|
BRL | 04/05/2024 |
29.6788
0.0527
|
30.5016
-0.1506
|
BND | 04/05/2024 |
111.9749
-0.3521
|
114.3830
-1.1115
|
BIF | 04/05/2024 |
0.0533
-0.0004
|
0.0540
-0.0009
|
VUV | 04/05/2024 |
1.2146
-0.0046
|
1.3046
-0.0155
|
BTN | 04/05/2024 |
1.8187
-0.0137
|
1.8466
-0.0277
|
VEF | 04/05/2024 |
4.1509
-0.0410
|
4.2150
-0.0766
|
VND | 04/05/2024 |
0.0059
0.0000
|
0.0060
-0.0001
|
XAF | 04/05/2024 |
0.2481
-0.0009
|
0.2537
-0.0021
|
HTG | 04/05/2024 |
1.1417
-0.0098
|
1.1564
-0.0196
|
GYD | 04/05/2024 |
0.7259
-0.0057
|
0.7353
-0.0118
|
GMD | 04/05/2024 |
2.3751
-0.0185
|
2.4058
-0.0387
|
GHS | 04/05/2024 |
10.9806
-0.1500
|
11.2034
-0.2723
|
GTQ | 04/05/2024 |
19.5118
-0.1523
|
19.8148
-0.3190
|
GNF | 04/05/2024 |
0.0179
-0.0001
|
0.0182
-0.0003
|
GIP | 04/05/2024 |
190.1139
-0.7187
|
194.3855
-1.7383
|
HNL | 04/05/2024 |
6.1596
-0.0481
|
6.2392
-0.1004
|
HKD | 04/05/2024 |
19.4252
-0.1346
|
19.6984
-0.3079
|
DJF | 04/05/2024 |
0.8551
-0.0067
|
0.8662
-0.0139
|
DOP | 04/05/2024 |
2.6073
-0.0210
|
2.6582
-0.0437
|
EGP | 04/05/2024 |
3.1622
-0.0247
|
3.2121
-0.0517
|
ZWL | 04/05/2024 |
0.0044
0.0000
|
0.0046
-0.0002
|
MAD | 04/05/2024 |
15.1210
-0.0772
|
15.3164
-0.2048
|
INR | 04/05/2024 |
1.8187
-0.0137
|
1.8466
-0.0277
|
IDR | 02/05/2024 |
0.0093
-0.0001
|
0.0094
-0.0002
|
JOD | 04/05/2024 |
213.8876
-1.6695
|
217.2635
-3.4977
|
IQD | 04/05/2024 |
0.1159
-0.0009
|
0.1174
-0.0019
|
IRR | 04/05/2024 |
0.0036
0.0000
|
0.0037
-0.0001
|
YER | 04/05/2024 |
0.6062
-0.0047
|
0.6153
-0.0099
|
CVE | 04/05/2024 |
1.4762
-0.0051
|
1.5085
-0.0127
|
KYD | 04/05/2024 |
182.2323
-1.4224
|
184.5870
-2.9716
|
KHR | 04/05/2024 |
0.0374
-0.0003
|
0.0378
-0.0006
|
QAR | 04/05/2024 |
41.7198
-0.3256
|
42.2589
-0.6803
|
KES | 04/05/2024 |
1.1248
-0.0046
|
1.1480
-0.0141
|
KGS | 04/05/2024 |
1.7124
-0.0134
|
1.7345
-0.0279
|
COP | 04/05/2024 |
0.0390
-0.0002
|
0.0395
-0.0005
|
KMF | 04/05/2024 |
0.3309
-0.0011
|
0.3381
-0.0028
|
CDF | 04/05/2024 |
0.0538
-0.0001
|
0.0568
-0.0006
|
KRW | 04/05/2024 |
0.1127
0.0010
|
0.1143
0.0002
|
CRC | 04/05/2024 |
0.2969
-0.0029
|
0.3047
-0.0060
|
KWD | 04/05/2024 |
493.7099
-3.1434
|
501.0675
-7.3367
|
ANG | 04/05/2024 |
84.8381
-0.6622
|
85.9343
-1.3834
|
LAK | 04/05/2024 |
0.0071
-0.0001
|
0.0077
-0.0001
|
LSL | 04/05/2024 |
8.1602
-0.0213
|
8.3655
-0.0901
|
LRD | 04/05/2024 |
0.7889
-0.0062
|
0.7991
-0.0129
|
LBP | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 04/05/2024 |
31.2501
-0.2439
|
31.6539
-0.5096
|
MUR | 04/05/2024 |
3.2480
-0.0214
|
3.3327
-0.0471
|
MRO | 04/05/2024 |
0.3818
-0.0057
|
0.3867
-0.0090
|
MGA | 04/05/2024 |
0.0343
-0.0003
|
0.0348
-0.0006
|
MOP | 04/05/2024 |
18.8551
-0.1365
|
19.1366
-0.2967
|
MKD | 04/05/2024 |
2.6419
-0.0206
|
2.6760
-0.0431
|
MWK | 04/05/2024 |
0.0867
-0.0007
|
0.0897
-0.0014
|
MYR | 04/05/2024 |
31.9370
-0.0978
|
32.5275
-0.3914
|
MVR | 04/05/2024 |
9.7974
-0.0765
|
9.9755
-0.1606
|
MXN | 04/05/2024 |
8.9308
-0.1041
|
9.1446
-0.1058
|
MZN | 04/05/2024 |
2.4002
-0.0187
|
2.4312
-0.0391
|
MNT | 04/05/2024 |
0.0451
-0.0004
|
0.0457
-0.0007
|
MMK | 04/05/2024 |
0.0460
-0.0002
|
0.0466
-0.0006
|
NAD | 04/05/2024 |
8.1602
-0.0213
|
8.3655
-0.0901
|
NPR | 04/05/2024 |
1.1367
-0.0086
|
1.1541
-0.0173
|
NGN | 04/05/2024 |
0.1083
-0.0024
|
0.1097
-0.0033
|
NIO | 04/05/2024 |
4.1464
-0.0324
|
4.2000
-0.0676
|
NZD | 04/05/2024 |
90.3418
-0.1389
|
93.0778
-0.2324
|
XPF | 04/05/2024 |
1.3642
-0.0047
|
1.3939
-0.0117
|
AED | 04/05/2024 |
41.3394
-0.3227
|
41.8883
-0.6744
|
OMR | 04/05/2024 |
394.3903
-3.0783
|
399.6431
-6.4338
|
PKR | 04/05/2024 |
0.5452
-0.0043
|
0.5530
-0.0089
|
PAB | 04/05/2024 |
151.8603
-1.1853
|
153.8225
-2.4764
|
PGK | 04/05/2024 |
38.7244
-0.3329
|
40.3784
-0.6813
|
PYG | 04/05/2024 |
0.0203
0.0000
|
0.0206
-0.0003
|
PEN | 04/05/2024 |
40.8986
0.1038
|
41.4281
-0.2349
|
RWF | 04/05/2024 |
0.1168
-0.0009
|
0.1198
-0.0019
|
RON | 04/05/2024 |
32.6799
-0.1224
|
33.4622
-0.2700
|
SVC | 04/05/2024 |
17.3555
-0.1355
|
17.5798
-0.2830
|
WST | 04/05/2024 |
53.5763
-0.1886
|
57.2681
-0.6875
|
STD | 04/05/2024 |
0.0067
-0.0001
|
0.0068
-0.0001
|
SAR | 04/05/2024 |
40.4853
-0.3171
|
41.0192
-0.6604
|
SZL | 04/05/2024 |
8.1602
-0.0213
|
8.3655
-0.0901
|
SHP | 04/05/2024 |
190.1139
-0.7187
|
194.3855
-1.7383
|
SCR | 04/05/2024 |
10.5889
-0.1883
|
10.7257
-0.2805
|
RSD | 04/05/2024 |
1.3965
-0.0006
|
1.4164
-0.0133
|
SYP | 04/05/2024 |
0.0232
-0.0002
|
0.0235
-0.0004
|
SBD | 04/05/2024 |
17.3424
-0.0894
|
18.7202
-0.2545
|
SOS | 04/05/2024 |
0.2674
-0.0021
|
0.2709
-0.0044
|
SDG | 04/05/2024 |
0.2516
-0.0020
|
0.2567
-0.0041
|
SRD | 04/05/2024 |
4.4425
-0.0338
|
4.6058
-0.0732
|
SLL | 04/05/2024 |
0.0067
-0.0001
|
0.0068
-0.0001
|
TJS | 04/05/2024 |
13.9160
-0.1010
|
14.0958
-0.2191
|
THB | 04/05/2024 |
4.1168
-0.0107
|
4.2183
-0.0324
|
TWD | 04/05/2024 |
4.7022
-0.0156
|
4.7660
-0.0566
|
TZS | 04/05/2024 |
0.0588
-0.0005
|
0.0600
-0.0011
|
TOP | 04/05/2024 |
62.4374
-0.3496
|
66.2437
-0.9258
|
TTD | 04/05/2024 |
22.6644
-0.1388
|
22.9572
-0.3307
|
TND | 04/05/2024 |
48.4094
-0.2228
|
49.2075
-0.6328
|
TMT | 04/05/2024 |
43.5005
-0.3395
|
44.0626
-0.7094
|
TRY | 04/05/2024 |
4.6655
-0.0514
|
4.7730
-0.0687
|
UGX | 04/05/2024 |
0.0402
-0.0002
|
0.0408
-0.0005
|
UZS | 04/05/2024 |
0.0120
-0.0001
|
0.0122
-0.0002
|
UYU | 04/05/2024 |
3.9882
-0.0189
|
4.0397
-0.0525
|
FJD | 04/05/2024 |
65.8770
-0.2693
|
68.1126
-0.8465
|
PHP | 04/05/2024 |
2.6557
-0.0063
|
2.6910
-0.0286
|
FKP | 04/05/2024 |
190.1139
-0.7187
|
194.3855
-1.7383
|
HRK | 04/05/2024 |
21.6046
-0.0751
|
22.0775
-0.1854
|
CLP | 04/05/2024 |
0.1620
0.0019
|
0.1643
0.0006
|
LKR | 04/05/2024 |
0.5109
-0.0038
|
0.5179
-0.0088
|
ERN | 04/05/2024 |
10.1241
-0.0790
|
10.2549
-0.1651
|
ETB | 04/05/2024 |
2.6413
-0.0206
|
2.7022
-0.0435
|
ZAR | 04/05/2024 |
8.1602
-0.0213
|
8.3655
-0.0901
|
SSP | 04/05/2024 |
0.0951
-0.0007
|
0.0988
-0.0016
|
JMD | 04/05/2024 |
0.9798
-0.0040
|
0.9925
-0.0122
|
Más monedas
Actualizado
Mastercard a japanese yen tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
151.8603
-1.8676
|
153.9646
-3.2434
|
EUR | 02/05/2024 |
162.4905
-1.5218
|
166.4973
-2.2655
|
RUB | 02/05/2024 |
1.6240
-0.0224
|
1.6841
-0.0380
|
GBP | 02/05/2024 |
189.8102
-1.8731
|
194.5651
-2.7781
|
CHF | 02/05/2024 |
166.3857
-0.5105
|
170.9761
-1.8363
|
PLN | 02/05/2024 |
37.4825
-0.3517
|
38.5692
-0.5149
|
UAH | 02/05/2024 |
3.8547
-0.0337
|
3.9081
-0.0683
|
CAD | 02/05/2024 |
110.7983
-0.7928
|
113.1427
-1.6746
|
AUD | 02/05/2024 |
99.3166
-0.3298
|
102.4018
-0.6008
|
GEL | 02/05/2024 |
57.2626
-0.6169
|
58.0998
-1.2239
|
MDL | 02/05/2024 |
8.5910
-0.1287
|
8.7363
-0.2112
|
CNY | 02/05/2024 |
20.9749
-0.2580
|
21.2656
-0.4480
|
DKK | 02/05/2024 |
21.7889
-0.2032
|
22.3198
-0.3034
|
NOK | 02/05/2024 |
13.7560
-0.0673
|
14.2551
-0.0354
|
SEK | 02/05/2024 |
13.9279
-0.0297
|
14.3450
-0.0962
|
BYN | 02/05/2024 |
47.0636
-0.4507
|
47.7158
-0.8742
|
CZK | 02/05/2024 |
6.4981
-0.0324
|
6.6645
-0.0722
|
ISK | 02/05/2024 |
1.0823
-0.0139
|
1.0973
-0.0237
|
ILS | 02/05/2024 |
40.6228
-0.1485
|
41.6751
-0.6819
|
KZT | 02/05/2024 |
0.3415
-0.0047
|
0.3473
-0.0076
|
HUF | 02/05/2024 |
0.4170
-0.0031
|
0.4285
-0.0051
|
SGD | 02/05/2024 |
111.8346
-0.7700
|
114.4888
-1.4291
|
AZN | 02/05/2024 |
89.3295
-1.0986
|
90.5674
-1.9079
|
ALL | 02/05/2024 |
1.6214
-0.0112
|
1.6567
-0.0259
|
DZD | 02/05/2024 |
1.1291
-0.0120
|
1.1480
-0.0228
|
XCD | 02/05/2024 |
56.4914
-0.6947
|
57.2742
-1.2065
|
AOA | 02/05/2024 |
0.1798
-0.0022
|
0.1829
-0.0039
|
ARS | 02/05/2024 |
0.1529
-0.0053
|
0.1752
-0.0037
|
AMD | 02/05/2024 |
0.3932
-0.0051
|
0.3986
-0.0087
|
AWG | 02/05/2024 |
84.8381
-1.0434
|
86.0137
-1.8120
|
AFN | 02/05/2024 |
2.1019
-0.0258
|
2.1310
-0.0449
|
BSD | 02/05/2024 |
151.8603
-1.8676
|
153.9646
-3.2434
|
BDT | 02/05/2024 |
1.3806
-0.0170
|
1.4060
-0.0296
|
BBD | 02/05/2024 |
76.3118
-0.9385
|
77.3692
-1.6298
|
BHD | 02/05/2024 |
402.7699
-4.9534
|
409.3934
-8.6242
|
BZD | 02/05/2024 |
75.9301
-0.9338
|
76.9823
-1.6217
|
BMD | 02/05/2024 |
151.8603
-1.8676
|
153.9646
-3.2434
|
XOF | 02/05/2024 |
0.2477
-0.0023
|
0.2533
-0.0039
|
BGN | 02/05/2024 |
82.9746
-0.8836
|
84.1797
-2.1072
|
BOB | 02/05/2024 |
22.1371
-0.2722
|
22.4439
-0.4728
|
BAM | 02/05/2024 |
83.0800
-0.7782
|
85.0681
-1.1962
|
BWP | 02/05/2024 |
10.7452
-0.4622
|
10.9224
-0.5686
|
BRL | 02/05/2024 |
29.6724
0.0775
|
30.5298
-0.2893
|
BND | 02/05/2024 |
111.8346
-0.7700
|
114.4888
-1.4291
|
BIF | 02/05/2024 |
0.0528
-0.0006
|
0.0537
-0.0011
|
VUV | 02/05/2024 |
1.2702
-0.0105
|
1.2933
-0.0221
|
BTN | 02/05/2024 |
1.8193
-0.0219
|
1.8456
-0.0386
|
VND | 02/05/2024 |
0.0059
-0.0001
|
0.0060
-0.0001
|
XAF | 02/05/2024 |
0.2477
-0.0023
|
0.2537
-0.0035
|
HTG | 02/05/2024 |
1.1417
-0.0150
|
1.1575
-0.0253
|
GYD | 02/05/2024 |
0.7247
-0.0097
|
0.7372
-0.0138
|
GMD | 02/05/2024 |
2.2618
-0.0278
|
2.2931
-0.0483
|
GHS | 02/05/2024 |
10.9806
-0.1592
|
11.2137
-0.2614
|
GTQ | 02/05/2024 |
19.5118
-0.2400
|
19.8331
-0.4178
|
GNF | 02/05/2024 |
0.0178
-0.0002
|
0.0182
-0.0004
|
GIP | 02/05/2024 |
189.8102
-1.8731
|
194.5651
-2.7781
|
HNL | 02/05/2024 |
6.1380
-0.0755
|
6.2417
-0.1315
|
HKD | 02/05/2024 |
19.4252
-0.2232
|
19.7162
-0.4004
|
DJF | 02/05/2024 |
0.8548
-0.0105
|
0.8671
-0.0183
|
DOP | 02/05/2024 |
2.6252
-0.0287
|
2.6628
-0.0526
|
EGP | 02/05/2024 |
3.1636
-0.0424
|
3.2151
-0.0721
|
ZWL | 02/05/2024 |
11.1895
-0.2492
|
11.3741
-0.3588
|
MAD | 02/05/2024 |
15.1112
-0.1227
|
15.3283
-0.2581
|
INR | 02/05/2024 |
1.8191
-0.0214
|
1.8483
-0.0364
|
IDR | 02/05/2024 |
0.0094
0.0000
|
0.0095
-0.0002
|
JOD | 02/05/2024 |
213.8907
-2.6305
|
217.4627
-4.5810
|
IQD | 02/05/2024 |
0.1159
-0.0014
|
0.1175
-0.0025
|
YER | 02/05/2024 |
0.6074
-0.0075
|
0.6159
-0.0130
|
CVE | 02/05/2024 |
1.4737
-0.0138
|
1.5090
-0.0211
|
KYD | 02/05/2024 |
182.2323
-2.2411
|
184.7575
-3.8921
|
KHR | 02/05/2024 |
0.0372
-0.0005
|
0.0379
-0.0008
|
QAR | 02/05/2024 |
41.7198
-0.5131
|
42.2979
-0.8910
|
KES | 02/05/2024 |
1.1248
-0.0097
|
1.1490
-0.0198
|
KGS | 02/05/2024 |
1.7124
-0.0211
|
1.7361
-0.0366
|
COP | 02/05/2024 |
0.0390
-0.0003
|
0.0396
-0.0008
|
KMF | 02/05/2024 |
0.3303
-0.0031
|
0.3381
-0.0038
|
CDF | 02/05/2024 |
0.0544
-0.0007
|
0.0554
-0.0012
|
KRW | 02/05/2024 |
0.1125
0.0003
|
0.1142
-0.0005
|
CRC | 02/05/2024 |
0.2964
-0.0040
|
0.3015
-0.0067
|
CUP | 02/05/2024 |
6.3276
-0.0778
|
6.4152
-0.1351
|
KWD | 02/05/2024 |
493.5824
-4.9311
|
501.6597
-9.7724
|
ANG | 02/05/2024 |
84.8381
-1.0434
|
86.0137
-1.8120
|
LAK | 02/05/2024 |
0.0071
-0.0001
|
0.0072
-0.0002
|
LSL | 02/05/2024 |
8.1522
-0.0658
|
8.3732
-0.1316
|
LRD | 02/05/2024 |
0.7838
-0.0084
|
0.7968
-0.0160
|
LBP | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 02/05/2024 |
31.1288
-0.3861
|
31.6613
-0.6638
|
MUR | 02/05/2024 |
3.2375
-0.0387
|
3.3092
-0.0710
|
MGA | 02/05/2024 |
0.0342
-0.0004
|
0.0348
-0.0007
|
MOP | 02/05/2024 |
18.8366
-0.2238
|
19.1546
-0.3920
|
MKD | 02/05/2024 |
2.6418
-0.0325
|
2.6785
-0.0564
|
MWK | 02/05/2024 |
0.0875
-0.0011
|
0.0890
-0.0019
|
MYR | 02/05/2024 |
31.9370
-0.1766
|
32.5575
-0.5529
|
MVR | 02/05/2024 |
9.8483
-0.1211
|
9.9977
-0.2106
|
MXN | 02/05/2024 |
8.9649
-0.0272
|
9.1478
-0.1517
|
MZN | 02/05/2024 |
2.3798
-0.0200
|
2.4191
-0.0429
|
MNT | 02/05/2024 |
0.0446
-0.0005
|
0.0454
-0.0010
|
MMK | 02/05/2024 |
0.0460
-0.0004
|
0.0467
-0.0008
|
NAD | 02/05/2024 |
8.1522
-0.0658
|
8.3732
-0.1316
|
NPR | 02/05/2024 |
1.1370
-0.0134
|
1.1552
-0.0228
|
NGN | 02/05/2024 |
0.1083
-0.0029
|
0.1098
-0.0039
|
NIO | 02/05/2024 |
4.1399
-0.0526
|
4.2115
-0.0870
|
NZD | 02/05/2024 |
90.1595
-0.4170
|
93.1332
-0.4213
|
XPF | 02/05/2024 |
1.3617
-0.0127
|
1.3901
-0.0241
|
AED | 02/05/2024 |
41.3394
-0.5084
|
41.9270
-0.8821
|
OMR | 02/05/2024 |
394.2172
-4.7759
|
400.1894
-8.5042
|
PKR | 02/05/2024 |
0.5455
-0.0061
|
0.5538
-0.0117
|
PAB | 02/05/2024 |
151.8603
-1.8676
|
153.9646
-3.2434
|
PGK | 02/05/2024 |
39.8633
-0.5210
|
40.4157
-0.8828
|
PYG | 02/05/2024 |
0.0203
-0.0001
|
0.0206
-0.0004
|
PEN | 02/05/2024 |
40.4270
-0.3713
|
41.5570
-0.3651
|
RWF | 02/05/2024 |
0.1168
-0.0014
|
0.1199
-0.0025
|
RON | 02/05/2024 |
32.6483
-0.2988
|
33.4779
-0.4419
|
SVC | 02/05/2024 |
17.3555
-0.2134
|
17.5960
-0.3707
|
WST | 02/05/2024 |
55.8811
-0.4642
|
56.9284
-0.9713
|
SAR | 02/05/2024 |
40.4853
-0.4990
|
41.0550
-0.8638
|
SZL | 02/05/2024 |
8.1523
-0.0683
|
8.3732
-0.1316
|
SHP | 02/05/2024 |
189.8102
-1.8731
|
194.5651
-2.7781
|
SCR | 02/05/2024 |
10.5636
-0.2117
|
10.7099
-0.3092
|
RSD | 02/05/2024 |
1.3953
-0.0078
|
1.4194
-0.0200
|
SBD | 02/05/2024 |
18.6343
-0.2292
|
19.0916
-0.4022
|
SOS | 02/05/2024 |
0.2653
-0.0033
|
0.2699
-0.0055
|
SDG | 02/05/2024 |
0.3393
-0.0042
|
0.3457
-0.0073
|
SRD | 02/05/2024 |
4.4866
-0.0552
|
4.5643
-0.0941
|
TJS | 02/05/2024 |
13.9160
-0.1635
|
14.1089
-0.2894
|
THB | 02/05/2024 |
4.1133
-0.0203
|
4.2205
-0.0480
|
TWD | 02/05/2024 |
4.6963
-0.0407
|
4.7766
-0.0763
|
TZS | 02/05/2024 |
0.0586
-0.0006
|
0.0597
-0.0011
|
TOP | 02/05/2024 |
66.0691
-0.6587
|
67.3903
-1.2624
|
TTD | 02/05/2024 |
22.6355
-0.2227
|
22.9492
-0.4265
|
TND | 02/05/2024 |
48.4094
-0.4396
|
49.2530
-0.8772
|
TMT | 02/05/2024 |
43.3323
-0.5286
|
44.0471
-0.9324
|
TRY | 02/05/2024 |
4.6655
-0.0538
|
4.7989
-0.0895
|
UGX | 02/05/2024 |
0.0401
-0.0003
|
0.0408
-0.0007
|
UZS | 02/05/2024 |
0.0120
-0.0001
|
0.0122
-0.0003
|
UYU | 02/05/2024 |
3.9722
-0.0364
|
4.0316
-0.0709
|
FJD | 02/05/2024 |
68.3677
-0.7177
|
69.4380
-1.2427
|
PHP | 02/05/2024 |
2.6392
-0.0214
|
2.6987
-0.0372
|
FKP | 02/05/2024 |
189.8102
-1.8731
|
194.5651
-2.7781
|
CLP | 02/05/2024 |
0.1593
-0.0009
|
0.1647
-0.0005
|
LKR | 02/05/2024 |
0.5106
-0.0063
|
0.5187
-0.0114
|
ETB | 02/05/2024 |
2.6232
-0.0323
|
2.7050
-0.0570
|
ZAR | 02/05/2024 |
8.1522
-0.0658
|
8.3732
-0.1316
|
SSP | 02/05/2024 |
0.0961
-0.0012
|
0.0978
-0.0021
|
JMD | 02/05/2024 |
0.9692
-0.0144
|
0.9831
-0.0232
|
Más monedas
Actualizado