Visa a comorian franc tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 27/04/2024 |
457.4565
-0.6287
|
461.0420
0.2125
|
EUR | 27/04/2024 |
488.1976
-0.9000
|
495.8967
0.9198
|
RUB | 27/04/2024 |
4.9177
-0.0178
|
5.0558
0.0300
|
GBP | 27/04/2024 |
569.3504
-0.7824
|
578.5615
1.2344
|
CHF | 27/04/2024 |
499.6798
-0.4668
|
506.9710
1.3995
|
PLN | 27/04/2024 |
112.8435
0.0703
|
114.8068
0.0644
|
JPY | 27/04/2024 |
2.8870
-0.0534
|
2.9751
0.0055
|
UAH | 27/04/2024 |
11.5316
-0.0740
|
11.6219
-0.0532
|
CAD | 27/04/2024 |
333.9346
0.3931
|
338.1807
0.5028
|
AUD | 27/04/2024 |
297.9872
1.0101
|
302.3047
0.8766
|
GEL | 27/04/2024 |
169.2402
-0.1075
|
173.7815
0.2110
|
MDL | 27/04/2024 |
25.8156
0.0259
|
26.0180
0.0737
|
CNY | 27/04/2024 |
63.1331
-0.0785
|
63.6598
0.0376
|
DKK | 27/04/2024 |
65.4707
-0.1106
|
66.4786
0.1090
|
NOK | 27/04/2024 |
41.3541
-0.1727
|
42.1890
-0.0649
|
SEK | 27/04/2024 |
41.6729
-0.0838
|
42.5196
-0.0329
|
BYN | 27/04/2024 |
141.4565
0.0067
|
142.5652
0.2680
|
CZK | 27/04/2024 |
19.3879
0.0315
|
19.7354
0.0377
|
ISK | 27/04/2024 |
3.2470
-0.0200
|
3.2808
-0.0137
|
SKK | 27/04/2024 |
16.2054
-0.0296
|
16.4606
0.0302
|
ILS | 27/04/2024 |
119.4250
-0.7601
|
121.9073
-0.3705
|
KZT | 27/04/2024 |
1.0293
-0.0005
|
1.0438
0.0065
|
HUF | 27/04/2024 |
1.2411
0.0020
|
1.2633
0.0020
|
LVL | 27/04/2024 |
694.6432
-1.2799
|
705.5970
1.3067
|
LTL | 27/04/2024 |
141.3920
-0.2607
|
143.6215
0.2662
|
SGD | 27/04/2024 |
335.5018
-0.5596
|
339.7257
0.4819
|
AZN | 27/04/2024 |
268.3028
-0.3371
|
272.0014
0.4940
|
ALL | 27/04/2024 |
4.8294
-0.0057
|
4.9041
-0.0102
|
DZD | 27/04/2024 |
3.4062
-0.0001
|
3.4334
0.0062
|
XCD | 27/04/2024 |
170.1738
-0.2339
|
171.5076
0.0790
|
AOA | 27/04/2024 |
0.5485
-0.0008
|
0.5528
0.0003
|
ARS | 27/04/2024 |
0.4726
-0.0034
|
0.5270
-0.0002
|
AMD | 27/04/2024 |
1.1743
0.0030
|
1.1895
0.0052
|
AWG | 27/04/2024 |
255.5622
-0.3512
|
257.5652
0.1187
|
AFN | 27/04/2024 |
6.3509
-0.0069
|
6.4006
0.0048
|
BSD | 27/04/2024 |
457.4565
-0.6287
|
461.0420
0.2125
|
BDT | 27/04/2024 |
4.1587
-0.0057
|
4.2102
0.0019
|
BBD | 27/04/2024 |
229.8779
-0.3159
|
231.6796
0.1068
|
BHD | 27/04/2024 |
1 213.4126
-1.6675
|
1 222.9230
0.5636
|
BZD | 27/04/2024 |
230.7475
-0.3171
|
232.5560
0.1072
|
BMD | 27/04/2024 |
457.4565
-0.6287
|
461.0420
0.2125
|
XOF | 27/04/2024 |
0.7443
-0.0015
|
0.7561
0.0017
|
BGN | 27/04/2024 |
249.6116
-0.4603
|
253.5477
0.4703
|
BOB | 27/04/2024 |
65.7264
-0.0903
|
67.2075
0.0310
|
BAM | 27/04/2024 |
249.6116
-0.4603
|
253.5477
0.4703
|
BWP | 27/04/2024 |
33.2113
0.0918
|
33.5639
0.1537
|
BRL | 27/04/2024 |
88.5242
0.3341
|
90.2605
0.2232
|
BND | 27/04/2024 |
335.5018
-0.5596
|
339.7257
0.4819
|
BIF | 27/04/2024 |
0.1606
-0.0002
|
0.1618
0.0001
|
VUV | 27/04/2024 |
3.6468
0.0037
|
3.8981
0.0119
|
BTN | 27/04/2024 |
5.4826
-0.0098
|
5.5376
0.0012
|
VEF | 27/04/2024 |
12.5563
-0.0177
|
12.6865
0.0054
|
VND | 27/04/2024 |
0.0178
0.0000
|
0.0180
0.0000
|
XAF | 27/04/2024 |
0.7443
-0.0015
|
0.7561
0.0017
|
HTG | 27/04/2024 |
3.4469
-0.0020
|
3.4740
0.0044
|
GYD | 27/04/2024 |
2.1866
-0.0030
|
2.2038
0.0010
|
GMD | 27/04/2024 |
7.1546
-0.0098
|
7.2107
0.0033
|
GHS | 27/04/2024 |
33.6116
-0.0961
|
34.1512
-0.0096
|
GTQ | 27/04/2024 |
58.7237
-0.0729
|
59.3744
0.0352
|
GNF | 27/04/2024 |
0.0535
-0.0001
|
0.0539
0.0000
|
GIP | 27/04/2024 |
569.3504
-0.7824
|
578.5615
1.2344
|
HNL | 27/04/2024 |
18.5627
-0.0512
|
18.7082
-0.0172
|
HKD | 27/04/2024 |
58.4154
-0.0638
|
58.9152
0.0401
|
DJF | 27/04/2024 |
2.5759
-0.0063
|
2.5961
-0.0016
|
DOP | 27/04/2024 |
7.8033
0.0012
|
7.9064
0.0198
|
EGP | 27/04/2024 |
9.5366
-0.0131
|
9.6390
0.0044
|
ZWL | 27/04/2024 |
0.0133
0.0000
|
0.0143
0.0000
|
MAD | 27/04/2024 |
45.3028
-0.0055
|
45.6579
0.0782
|
INR | 27/04/2024 |
5.4826
-0.0098
|
5.5376
0.0012
|
IDR | 22/04/2024 |
0.0284
0.0000
|
0.0286
0.0000
|
JOD | 27/04/2024 |
644.3047
-0.8854
|
651.1895
0.3001
|
IQD | 27/04/2024 |
0.3490
-0.0005
|
0.3518
0.0002
|
IRR | 27/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
YER | 27/04/2024 |
1.8262
-0.0025
|
1.8442
0.0008
|
CVE | 27/04/2024 |
4.4277
-0.0079
|
4.4975
0.0085
|
KYD | 27/04/2024 |
548.9478
-0.7544
|
553.2503
0.2550
|
KHR | 27/04/2024 |
0.1125
-0.0002
|
0.1134
0.0001
|
QAR | 27/04/2024 |
125.6747
-0.1727
|
126.6598
0.0584
|
KES | 27/04/2024 |
3.3760
-0.0046
|
3.4278
0.0016
|
KGS | 27/04/2024 |
5.1491
-0.0066
|
5.1895
0.0029
|
COP | 27/04/2024 |
0.1153
-0.0011
|
0.1162
-0.0009
|
CDF | 27/04/2024 |
0.1610
-0.0002
|
0.1687
0.0001
|
KRW | 27/04/2024 |
0.3339
0.0000
|
0.3366
0.0006
|
CRC | 27/04/2024 |
0.9062
-0.0008
|
0.9225
0.0000
|
KWD | 27/04/2024 |
1 484.3824
-2.4247
|
1 496.5007
-2.1306
|
ANG | 27/04/2024 |
255.5622
-0.3512
|
257.5652
0.1187
|
LAK | 27/04/2024 |
0.0215
0.0000
|
0.0231
0.0000
|
LSL | 27/04/2024 |
23.9259
0.1417
|
24.6325
0.2745
|
LRD | 27/04/2024 |
2.3801
-0.0033
|
2.3988
0.0011
|
LBP | 27/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LYD | 27/04/2024 |
94.2255
-0.1295
|
94.9640
0.0438
|
MUR | 27/04/2024 |
9.7818
-0.0038
|
9.9009
-0.0235
|
MRO | 27/04/2024 |
1.1624
-0.0021
|
1.1715
0.0001
|
MGA | 27/04/2024 |
0.1034
-0.0001
|
0.1042
0.0000
|
MOP | 27/04/2024 |
56.6793
-0.0770
|
57.2351
0.0268
|
MKD | 27/04/2024 |
7.9703
-0.0151
|
8.0327
-0.0004
|
MWK | 27/04/2024 |
0.2612
-0.0004
|
0.2688
0.0001
|
MYR | 27/04/2024 |
95.6322
-0.0416
|
96.7759
0.2063
|
MVR | 27/04/2024 |
29.5133
-0.0406
|
29.8990
-0.0249
|
MXN | 27/04/2024 |
26.6656
0.0147
|
26.9461
-0.1456
|
MZN | 27/04/2024 |
7.2301
-0.0099
|
7.2868
0.0034
|
MNT | 27/04/2024 |
0.1359
-0.0002
|
0.1369
0.0001
|
MMK | 27/04/2024 |
0.2173
-0.0003
|
0.2195
0.0001
|
NAD | 27/04/2024 |
23.9259
0.1417
|
24.6325
0.2745
|
NPR | 27/04/2024 |
3.4268
-0.0056
|
3.4610
0.0011
|
NGN | 27/04/2024 |
0.3362
-0.0041
|
0.3389
-0.0035
|
NIO | 27/04/2024 |
12.4904
-0.0172
|
12.5883
0.0058
|
NZD | 27/04/2024 |
271.1345
0.0392
|
275.3338
0.1730
|
XPF | 27/04/2024 |
4.0910
-0.0075
|
4.1558
0.0079
|
AED | 27/04/2024 |
124.5220
-0.1817
|
125.5491
0.0546
|
OMR | 27/04/2024 |
1 187.9231
-1.6325
|
1 197.6994
0.7409
|
PKR | 27/04/2024 |
1.6427
-0.0018
|
1.6570
0.0003
|
PAB | 27/04/2024 |
457.4565
-0.6287
|
461.0420
0.2125
|
PGK | 27/04/2024 |
116.8344
-0.3896
|
121.2079
-0.1746
|
PYG | 27/04/2024 |
0.0613
-0.0001
|
0.0618
0.0000
|
PEN | 27/04/2024 |
121.8326
-0.6993
|
122.8363
-0.4627
|
RWF | 27/04/2024 |
0.3522
-0.0005
|
0.3596
0.0002
|
RON | 27/04/2024 |
98.0361
-0.1856
|
99.6934
0.0570
|
SVC | 27/04/2024 |
52.2809
-0.0718
|
52.6906
0.0243
|
WST | 27/04/2024 |
161.0247
0.0536
|
171.2771
0.3554
|
STD | 27/04/2024 |
0.0201
0.0000
|
0.0203
0.0000
|
SAR | 27/04/2024 |
121.9529
-0.1644
|
122.9410
0.0599
|
SZL | 27/04/2024 |
23.9259
0.1417
|
24.6325
0.2745
|
SHP | 27/04/2024 |
569.3504
-0.7824
|
578.5615
1.2344
|
SCR | 27/04/2024 |
32.5540
0.3052
|
32.8091
0.3672
|
RSD | 27/04/2024 |
4.1638
-0.0227
|
4.2084
-0.0119
|
SYP | 27/04/2024 |
0.0700
-0.0001
|
0.0705
0.0000
|
SBD | 27/04/2024 |
52.1043
0.0200
|
55.9705
0.1180
|
SOS | 27/04/2024 |
0.8056
-0.0011
|
0.8119
0.0004
|
SDG | 27/04/2024 |
0.7580
-0.0010
|
0.7695
0.0004
|
SRD | 27/04/2024 |
13.3888
0.0915
|
13.6607
0.0865
|
SLL | 27/04/2024 |
0.0201
0.0000
|
0.0207
0.0005
|
TJS | 27/04/2024 |
41.8294
-0.0625
|
42.1572
0.0144
|
THB | 27/04/2024 |
12.3321
0.0147
|
12.5081
0.0362
|
TWD | 27/04/2024 |
14.0274
-0.0261
|
14.1508
0.0001
|
TZS | 27/04/2024 |
0.1766
0.0002
|
0.1793
0.0001
|
TOP | 27/04/2024 |
187.8088
0.0855
|
198.2711
0.4370
|
TTD | 27/04/2024 |
67.9524
-0.1025
|
68.4850
0.0223
|
TND | 27/04/2024 |
145.5476
-0.1538
|
147.2038
0.1148
|
TMT | 27/04/2024 |
131.0389
-0.1801
|
132.0659
0.0609
|
TRY | 27/04/2024 |
14.0242
0.0146
|
14.2273
0.0282
|
UGX | 27/04/2024 |
0.1203
-0.0002
|
0.1213
0.0001
|
UZS | 27/04/2024 |
0.0361
0.0000
|
0.0364
0.0000
|
UYU | 27/04/2024 |
11.9872
0.1278
|
12.0811
0.1507
|
FJD | 27/04/2024 |
197.8500
0.0488
|
203.5500
0.4164
|
PHP | 27/04/2024 |
7.9254
-0.0008
|
7.9903
0.0138
|
FKP | 27/04/2024 |
569.3504
-0.7824
|
578.5615
1.2344
|
HRK | 27/04/2024 |
64.7951
-0.1193
|
65.8170
0.1225
|
CLP | 27/04/2024 |
0.4822
-0.0020
|
0.4864
-0.0007
|
LKR | 27/04/2024 |
1.5453
0.0034
|
1.5583
0.0058
|
ERN | 27/04/2024 |
30.4973
-0.0827
|
30.7363
-0.0268
|
ETB | 27/04/2024 |
7.9616
-0.0123
|
8.1042
0.0024
|
ZAR | 27/04/2024 |
23.9259
0.1417
|
24.6325
0.2745
|
SSP | 27/04/2024 |
0.2864
-0.0004
|
0.2960
0.0001
|
JMD | 27/04/2024 |
2.9492
-0.0114
|
2.9723
-0.0060
|
Más monedas
Actualizado
Mastercard a comorian franc tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 25/04/2024 |
457.6659
-1.0497
|
460.6172
-0.2123
|
EUR | 25/04/2024 |
488.4211
-1.3496
|
495.4399
0.4629
|
RUB | 25/04/2024 |
4.9103
-0.0319
|
5.0544
0.0285
|
GBP | 25/04/2024 |
569.6110
-0.4808
|
577.7982
0.4711
|
CHF | 25/04/2024 |
500.0183
-0.8166
|
506.5085
1.1583
|
PLN | 25/04/2024 |
112.8952
-0.0332
|
114.7011
-0.0418
|
JPY | 25/04/2024 |
2.9021
-0.0424
|
2.9724
0.0000
|
UAH | 25/04/2024 |
11.5570
-0.0063
|
11.6315
0.0149
|
CAD | 25/04/2024 |
334.0870
0.0870
|
337.8692
0.5862
|
AUD | 25/04/2024 |
297.4371
0.0517
|
302.0267
0.5981
|
GEL | 25/04/2024 |
172.2503
-0.2478
|
173.8821
0.0337
|
MDL | 25/04/2024 |
25.7217
0.0772
|
25.9549
0.1042
|
CNY | 25/04/2024 |
63.1506
-0.1705
|
63.5721
-0.0408
|
DKK | 25/04/2024 |
65.5007
-0.1709
|
66.4173
0.0477
|
NOK | 25/04/2024 |
41.3826
-0.2013
|
42.1502
-0.1038
|
SEK | 25/04/2024 |
41.7098
-0.1044
|
42.4804
-0.0716
|
BYN | 25/04/2024 |
141.5213
-0.1232
|
142.4339
0.1367
|
CZK | 25/04/2024 |
19.3968
0.0138
|
19.7172
0.0471
|
ISK | 25/04/2024 |
3.2540
-0.0075
|
3.2750
-0.0015
|
ILS | 25/04/2024 |
119.2243
-0.9023
|
122.0212
-0.2572
|
KZT | 25/04/2024 |
1.0316
0.0008
|
1.0415
0.0032
|
HUF | 25/04/2024 |
1.2416
0.0008
|
1.2621
0.0008
|
SGD | 25/04/2024 |
335.6554
-0.8685
|
339.3630
0.1436
|
AZN | 25/04/2024 |
269.2151
-0.6175
|
270.9512
-0.1249
|
ALL | 25/04/2024 |
4.8339
-0.0207
|
4.9019
-0.0138
|
DZD | 25/04/2024 |
3.3977
-0.0083
|
3.4288
-0.0034
|
XCD | 25/04/2024 |
170.2499
-0.3905
|
171.3478
-0.0790
|
AOA | 25/04/2024 |
0.5414
-0.0012
|
0.5468
-0.0003
|
ARS | 25/04/2024 |
0.4755
-0.0080
|
0.5265
-0.0007
|
AMD | 25/04/2024 |
1.1789
0.0000
|
1.1902
0.0059
|
AWG | 25/04/2024 |
255.6792
-0.5864
|
257.3280
-0.1186
|
AFN | 25/04/2024 |
6.3538
-0.0210
|
6.3947
-0.0094
|
BSD | 25/04/2024 |
457.6659
-1.0497
|
460.6172
-0.2123
|
BDT | 25/04/2024 |
4.1606
-0.0095
|
4.2064
-0.0019
|
BBD | 25/04/2024 |
229.9831
-0.5275
|
231.4661
-0.1067
|
BHD | 25/04/2024 |
1 213.8398
-2.7840
|
1 224.7858
-0.5644
|
BZD | 25/04/2024 |
228.8330
-0.5248
|
230.3086
-0.1061
|
BMD | 25/04/2024 |
457.6659
-1.0497
|
460.6172
-0.2123
|
XOF | 25/04/2024 |
0.7446
-0.0022
|
0.7554
0.0006
|
BGN | 25/04/2024 |
249.7259
-0.6902
|
253.2953
0.2450
|
BOB | 25/04/2024 |
66.7153
-0.1530
|
67.1456
-0.0309
|
BAM | 25/04/2024 |
249.7259
-0.6902
|
253.2257
0.3699
|
BWP | 25/04/2024 |
32.0860
-1.0227
|
32.3768
-0.9979
|
BRL | 25/04/2024 |
88.4362
0.1247
|
90.1317
-0.0623
|
BND | 25/04/2024 |
335.6554
-0.8685
|
339.3630
0.1436
|
BIF | 25/04/2024 |
0.1593
-0.0008
|
0.1608
-0.0001
|
VUV | 25/04/2024 |
3.8165
0.0023
|
3.8577
0.0093
|
BTN | 25/04/2024 |
5.4902
-0.0144
|
5.5269
-0.0067
|
VND | 25/04/2024 |
0.0178
0.0000
|
0.0180
0.0000
|
XAF | 25/04/2024 |
0.7446
-0.0022
|
0.7554
0.0006
|
HTG | 25/04/2024 |
3.4485
-0.0052
|
3.4708
0.0012
|
GYD | 25/04/2024 |
2.1844
-0.0036
|
2.2050
-0.0001
|
GMD | 25/04/2024 |
6.8247
-0.0464
|
6.8687
-0.0340
|
GHS | 25/04/2024 |
33.6270
-0.1271
|
34.1198
-0.0411
|
GTQ | 25/04/2024 |
58.7565
-0.1407
|
59.3132
-0.0213
|
GNF | 25/04/2024 |
0.0535
-0.0001
|
0.0544
0.0000
|
GIP | 25/04/2024 |
569.6110
-0.4808
|
577.7982
0.4711
|
HNL | 25/04/2024 |
18.5039
-0.0154
|
18.6831
0.0186
|
HKD | 25/04/2024 |
58.4421
-0.1198
|
58.8521
-0.0188
|
DJF | 25/04/2024 |
2.5762
-0.0036
|
2.5942
-0.0035
|
DOP | 25/04/2024 |
7.8325
-0.0015
|
7.8871
0.0134
|
EGP | 25/04/2024 |
9.5538
-0.0137
|
9.6301
-0.0044
|
ZWL | 25/04/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
MAD | 25/04/2024 |
45.1002
-0.1713
|
45.4804
-0.0223
|
INR | 25/04/2024 |
5.4851
-0.0158
|
5.5274
-0.0090
|
IDR | 25/04/2024 |
0.0284
-0.0001
|
0.0286
0.0000
|
JOD | 25/04/2024 |
644.6728
-1.2171
|
650.5159
-0.5624
|
IQD | 25/04/2024 |
0.3492
-0.0008
|
0.3515
-0.0002
|
YER | 25/04/2024 |
1.8307
-0.0042
|
1.8425
-0.0008
|
CVE | 25/04/2024 |
4.4297
-0.0120
|
4.4915
0.0044
|
KYD | 25/04/2024 |
549.1991
-1.2596
|
552.7407
-0.2547
|
KHR | 25/04/2024 |
0.1126
-0.0003
|
0.1133
-0.0005
|
QAR | 25/04/2024 |
125.7323
-0.2884
|
126.5431
-0.0583
|
KES | 25/04/2024 |
3.3776
-0.0077
|
3.4247
-0.0016
|
KGS | 25/04/2024 |
5.1533
-0.0100
|
5.1865
-0.0005
|
COP | 25/04/2024 |
0.1153
-0.0012
|
0.1161
-0.0010
|
CDF | 25/04/2024 |
0.1643
0.0001
|
0.1658
-0.0001
|
KRW | 25/04/2024 |
0.3332
-0.0003
|
0.3363
0.0008
|
CRC | 25/04/2024 |
0.8998
-0.0117
|
0.9079
-0.0101
|
CUP | 25/04/2024 |
19.0696
-0.0437
|
19.1925
-0.0088
|
KWD | 25/04/2024 |
1 483.9908
-4.2339
|
1 498.0470
-1.2203
|
ANG | 25/04/2024 |
255.6792
-0.5864
|
257.3280
-0.1186
|
LAK | 25/04/2024 |
0.0215
0.0000
|
0.0216
0.0000
|
LSL | 25/04/2024 |
23.9579
0.1331
|
24.6099
0.2513
|
LRD | 25/04/2024 |
2.3602
-0.0054
|
2.3832
-0.0011
|
LBP | 25/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LYD | 25/04/2024 |
93.9199
-0.2076
|
94.8093
-0.0359
|
MUR | 25/04/2024 |
9.7680
-0.0169
|
9.9106
0.0134
|
MGA | 25/04/2024 |
0.1025
-0.0007
|
0.1036
-0.0005
|
MOP | 25/04/2024 |
56.6595
-0.1300
|
57.1732
-0.0263
|
MKD | 25/04/2024 |
7.9739
-0.0224
|
8.0253
-0.0078
|
MWK | 25/04/2024 |
0.2636
-0.0006
|
0.2662
-0.0001
|
MYR | 25/04/2024 |
95.6860
-0.1190
|
96.6872
0.1582
|
MVR | 25/04/2024 |
29.6801
-0.0681
|
29.9102
-0.0138
|
MXN | 25/04/2024 |
26.6265
-0.1835
|
26.9070
-0.1576
|
MZN | 25/04/2024 |
7.1428
-0.0228
|
7.2119
-0.0052
|
MNT | 25/04/2024 |
0.1346
-0.0003
|
0.1359
-0.0001
|
MMK | 25/04/2024 |
0.2174
-0.0005
|
0.2193
-0.0001
|
NAD | 25/04/2024 |
23.9579
0.1331
|
24.6099
0.2513
|
NPR | 25/04/2024 |
3.4284
-0.0097
|
3.4546
-0.0057
|
NGN | 25/04/2024 |
0.3364
-0.0044
|
0.3386
-0.0038
|
NIO | 25/04/2024 |
12.4847
-0.0314
|
12.5979
-0.0035
|
NZD | 25/04/2024 |
271.2586
-0.2093
|
275.0806
-0.0807
|
XPF | 25/04/2024 |
4.0929
-0.0112
|
4.1520
0.0041
|
AED | 25/04/2024 |
124.5826
-0.2922
|
125.4334
-0.0509
|
OMR | 25/04/2024 |
1 188.0320
-2.5735
|
1 197.0290
-0.5240
|
PKR | 25/04/2024 |
1.6416
-0.0042
|
1.6568
0.0002
|
PAB | 25/04/2024 |
457.6659
-1.0497
|
460.6172
-0.2123
|
PGK | 25/04/2024 |
120.3204
-0.5053
|
121.0963
-0.2862
|
PYG | 25/04/2024 |
0.0613
-0.0001
|
0.0617
-0.0005
|
PEN | 25/04/2024 |
121.2650
-0.8965
|
123.4965
-0.7164
|
RWF | 25/04/2024 |
0.3524
0.0001
|
0.3593
-0.0006
|
RON | 25/04/2024 |
98.0810
-0.2754
|
99.6016
0.1283
|
SVC | 25/04/2024 |
52.3048
-0.1200
|
52.6421
-0.0243
|
WST | 25/04/2024 |
168.0577
-0.1423
|
169.9585
0.1659
|
SAR | 25/04/2024 |
122.0082
-0.2835
|
122.8282
-0.0529
|
SZL | 25/04/2024 |
23.9620
0.1359
|
24.6099
0.2513
|
SHP | 25/04/2024 |
569.6110
-0.4808
|
577.7982
0.4711
|
SCR | 25/04/2024 |
32.4526
0.2201
|
32.6619
0.2808
|
RSD | 25/04/2024 |
4.1698
-0.0215
|
4.2087
-0.0144
|
SBD | 25/04/2024 |
56.1588
0.6717
|
57.1165
1.0336
|
SOS | 25/04/2024 |
0.7995
-0.0018
|
0.8075
0.0001
|
SDG | 25/04/2024 |
1.0224
-0.0023
|
1.0341
-0.0005
|
SRD | 25/04/2024 |
13.4558
0.0604
|
13.5859
0.0937
|
TJS | 25/04/2024 |
41.8206
-0.0959
|
42.0903
-0.0194
|
THB | 25/04/2024 |
12.3391
0.0047
|
12.4965
0.0247
|
TWD | 25/04/2024 |
14.0192
-0.0418
|
14.1520
-0.0079
|
TZS | 25/04/2024 |
0.1762
-0.0004
|
0.1783
-0.0001
|
TOP | 25/04/2024 |
198.6563
-0.1345
|
201.1515
0.2299
|
TTD | 25/04/2024 |
67.5295
-0.2939
|
67.9655
-0.1705
|
TND | 25/04/2024 |
145.6142
-0.2876
|
147.0682
-0.0208
|
TMT | 25/04/2024 |
130.5753
-0.3032
|
131.7932
-0.0570
|
TRY | 25/04/2024 |
13.9941
-0.0348
|
14.3040
0.0386
|
UGX | 25/04/2024 |
0.1199
-0.0003
|
0.1211
-0.0001
|
UZS | 25/04/2024 |
0.0362
-0.0001
|
0.0364
0.0000
|
UYU | 25/04/2024 |
11.8384
-0.1166
|
11.9240
-0.0954
|
FJD | 25/04/2024 |
205.0471
3.5659
|
206.9894
4.0525
|
PHP | 25/04/2024 |
7.9057
-0.0030
|
7.9912
0.0115
|
FKP | 25/04/2024 |
569.6110
-0.4808
|
577.7982
0.4711
|
CLP | 25/04/2024 |
0.4819
0.0012
|
0.4878
-0.0002
|
LKR | 25/04/2024 |
1.5455
0.0006
|
1.5573
0.0048
|
ETB | 25/04/2024 |
7.9057
-0.1383
|
8.0967
-0.0051
|
ZAR | 25/04/2024 |
23.9579
0.1331
|
24.6099
0.2513
|
SSP | 25/04/2024 |
0.2897
-0.0007
|
0.2925
-0.0001
|
JMD | 25/04/2024 |
2.9309
-0.0109
|
2.9516
-0.0050
|
Más monedas
Actualizado