Visa a south korean won tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
1 345.8950
-23.9680
|
1 347.7089
-22.1541
|
EUR | 04/05/2024 |
1 442.6649
-19.3899
|
1 457.4124
-12.7246
|
RUB | 04/05/2024 |
14.3688
-0.2353
|
14.7466
-0.2205
|
GBP | 04/05/2024 |
1 684.9260
-23.1562
|
1 703.0997
-15.8044
|
CHF | 04/05/2024 |
1 476.7295
-15.0103
|
1 496.6173
-9.3827
|
PLN | 04/05/2024 |
332.6245
-4.5152
|
337.6105
-2.6265
|
JPY | 04/05/2024 |
8.7497
-0.0147
|
8.8747
-0.0760
|
UAH | 04/05/2024 |
34.0431
-0.5172
|
34.0889
-0.4713
|
CAD | 04/05/2024 |
982.7645
-13.9355
|
990.3787
-11.9350
|
AUD | 04/05/2024 |
882.7739
-9.4193
|
896.3598
-4.3237
|
GEL | 04/05/2024 |
498.2948
-8.4984
|
508.3774
-7.9678
|
MDL | 04/05/2024 |
76.4711
-1.5837
|
76.5741
-1.4807
|
CNY | 04/05/2024 |
185.8291
-3.3093
|
186.1725
-3.0604
|
DKK | 04/05/2024 |
193.4038
-2.6442
|
195.3801
-1.7227
|
NOK | 04/05/2024 |
122.0969
-1.3223
|
124.7790
0.0214
|
SEK | 04/05/2024 |
123.3674
-1.3572
|
125.5674
-0.6408
|
BYN | 04/05/2024 |
417.1117
-6.2869
|
417.6739
-5.7248
|
CZK | 04/05/2024 |
57.6514
-0.6034
|
58.3369
-0.6124
|
ISK | 04/05/2024 |
9.6380
-0.1059
|
9.6725
-0.0919
|
SKK | 04/05/2024 |
47.8883
-0.6432
|
48.3774
-0.4226
|
ILS | 04/05/2024 |
361.0619
-3.1477
|
364.7978
-4.6364
|
KZT | 04/05/2024 |
3.0296
-0.0567
|
3.0377
-0.0527
|
HUF | 04/05/2024 |
3.7012
-0.0481
|
3.7507
-0.0274
|
LVL | 04/05/2024 |
2 052.7322
-27.5829
|
2 073.7062
-18.1020
|
LTL | 04/05/2024 |
417.8250
-5.6161
|
422.0957
-3.6851
|
SGD | 04/05/2024 |
992.4024
-13.0017
|
1 002.1617
-10.0766
|
AZN | 04/05/2024 |
789.3809
-14.0575
|
795.1092
-13.0703
|
ALL | 04/05/2024 |
14.3257
-0.2168
|
14.5148
-0.1441
|
DZD | 04/05/2024 |
10.0162
-0.1688
|
10.0310
-0.1539
|
XCD | 04/05/2024 |
500.6729
-8.9161
|
501.3477
-8.2413
|
AOA | 04/05/2024 |
1.6137
-0.0287
|
1.6159
-0.0266
|
ARS | 04/05/2024 |
1.3513
-0.0295
|
1.5337
-0.0266
|
AMD | 04/05/2024 |
3.4657
-0.0562
|
3.4892
-0.0505
|
AWG | 04/05/2024 |
751.8964
-13.3899
|
752.9097
-12.3766
|
AFN | 04/05/2024 |
18.6285
-0.3317
|
18.6536
-0.3066
|
BSD | 04/05/2024 |
1 345.8950
-23.9680
|
1 347.7089
-22.1541
|
BDT | 04/05/2024 |
12.2355
-0.2179
|
12.3073
-0.2023
|
BBD | 04/05/2024 |
676.3297
-12.0442
|
677.2412
-11.1327
|
BHD | 04/05/2024 |
3 570.0135
-63.5756
|
3 574.8248
-58.7642
|
BZD | 04/05/2024 |
678.8883
-12.0898
|
679.8032
-11.1748
|
BMD | 04/05/2024 |
1 345.8950
-23.9680
|
1 347.7089
-22.1541
|
XOF | 04/05/2024 |
2.1992
-0.0296
|
2.2224
-0.0187
|
BGN | 04/05/2024 |
737.6231
-9.9138
|
745.1617
-6.5068
|
BOB | 04/05/2024 |
193.3755
-3.4437
|
196.4596
-3.2295
|
BAM | 04/05/2024 |
737.6231
-9.9138
|
745.1617
-6.5068
|
BWP | 04/05/2024 |
99.0579
-0.8051
|
99.4609
-0.6761
|
BRL | 04/05/2024 |
263.0350
-2.1390
|
267.2385
-1.4094
|
BND | 04/05/2024 |
992.4024
-13.0017
|
1 002.1617
-10.0766
|
BIF | 04/05/2024 |
0.4724
-0.0084
|
0.4730
-0.0078
|
VUV | 04/05/2024 |
10.7645
-0.1479
|
11.4299
-0.1399
|
BTN | 04/05/2024 |
16.1184
-0.2829
|
16.1792
-0.2482
|
VEF | 04/05/2024 |
36.7887
-0.7319
|
36.9299
-0.6838
|
VND | 04/05/2024 |
0.0525
-0.0009
|
0.0526
-0.0009
|
XAF | 04/05/2024 |
2.1992
-0.0296
|
2.2224
-0.0187
|
HTG | 04/05/2024 |
10.1184
-0.1884
|
10.1321
-0.1748
|
GYD | 04/05/2024 |
6.4334
-0.1146
|
6.4420
-0.1059
|
GMD | 04/05/2024 |
21.0498
-0.3749
|
21.0782
-0.3465
|
GHS | 04/05/2024 |
97.3176
-2.3084
|
98.1577
-2.4190
|
GTQ | 04/05/2024 |
172.9273
-3.0795
|
173.6065
-2.8538
|
GNF | 04/05/2024 |
0.1588
-0.0028
|
0.1590
-0.0026
|
GIP | 04/05/2024 |
1 684.9260
-23.1562
|
1 703.0997
-15.8044
|
HNL | 04/05/2024 |
54.5908
-0.9722
|
54.6644
-0.8986
|
HKD | 04/05/2024 |
172.1602
-2.9138
|
172.5863
-2.7562
|
DJF | 04/05/2024 |
7.5787
-0.1350
|
7.5889
-0.1247
|
DOP | 04/05/2024 |
23.1077
-0.4170
|
23.2898
-0.3911
|
EGP | 04/05/2024 |
28.0256
-0.4991
|
28.1429
-0.4626
|
ZWL | 04/05/2024 |
0.0390
-0.0007
|
0.0404
-0.0020
|
MAD | 04/05/2024 |
134.0135
-2.0208
|
134.1941
-1.8402
|
INR | 04/05/2024 |
16.1184
-0.2829
|
16.1792
-0.2482
|
IDR | 02/05/2024 |
0.0821
-0.0015
|
0.0822
-0.0014
|
JOD | 04/05/2024 |
1 895.6258
-33.7577
|
1 903.5445
-31.2911
|
IQD | 04/05/2024 |
1.0269
-0.0183
|
1.0283
-0.0169
|
IRR | 04/05/2024 |
0.0323
-0.0006
|
0.0323
-0.0005
|
YER | 04/05/2024 |
5.3728
-0.0957
|
5.3908
-0.0886
|
CVE | 04/05/2024 |
13.0834
-0.1755
|
13.2170
-0.1159
|
KYD | 04/05/2024 |
1 615.0740
-28.7616
|
1 617.2507
-26.5849
|
KHR | 04/05/2024 |
0.3311
-0.0059
|
0.3315
-0.0054
|
QAR | 04/05/2024 |
369.7510
-6.5846
|
370.2493
-6.0863
|
KES | 04/05/2024 |
9.9690
-0.1405
|
10.0580
-0.1270
|
KGS | 04/05/2024 |
15.1763
-0.2703
|
15.1968
-0.2498
|
COP | 04/05/2024 |
0.3459
-0.0048
|
0.3464
-0.0043
|
KMF | 04/05/2024 |
2.9327
-0.0385
|
2.9623
-0.0254
|
CDF | 04/05/2024 |
0.4764
-0.0057
|
0.4973
-0.0054
|
CRC | 04/05/2024 |
2.6312
-0.0523
|
2.6698
-0.0535
|
KWD | 04/05/2024 |
4 375.6124
-71.5657
|
4 390.0809
-65.7685
|
ANG | 04/05/2024 |
751.8964
-13.3899
|
752.9097
-12.3766
|
LAK | 04/05/2024 |
0.0633
-0.0011
|
0.0674
-0.0011
|
LSL | 04/05/2024 |
72.3217
-0.9085
|
73.2938
-0.8144
|
LRD | 04/05/2024 |
6.9919
-0.1245
|
7.0013
-0.1151
|
LBP | 04/05/2024 |
0.0148
-0.0003
|
0.0148
-0.0002
|
LYD | 04/05/2024 |
276.9610
-4.9322
|
277.3342
-4.5589
|
MUR | 04/05/2024 |
28.7860
-0.4770
|
29.1995
-0.4225
|
MRO | 04/05/2024 |
3.3836
-0.0849
|
3.3881
-0.0804
|
MGA | 04/05/2024 |
0.3042
-0.0054
|
0.3046
-0.0050
|
MOP | 04/05/2024 |
167.1077
-2.8800
|
167.6644
-2.6561
|
MKD | 04/05/2024 |
23.4145
-0.4170
|
23.4461
-0.3854
|
MWK | 04/05/2024 |
0.7685
-0.0137
|
0.7857
-0.0129
|
MYR | 04/05/2024 |
283.0485
-3.6844
|
284.9879
-3.5258
|
MVR | 04/05/2024 |
86.8318
-1.5463
|
87.4003
-1.4367
|
MXN | 04/05/2024 |
79.1507
-1.7178
|
80.1199
-0.9540
|
MZN | 04/05/2024 |
21.2719
-0.3788
|
21.3005
-0.3501
|
MNT | 04/05/2024 |
0.3997
-0.0071
|
0.4003
-0.0066
|
MMK | 04/05/2024 |
0.4078
-0.0059
|
0.4084
-0.0053
|
NAD | 04/05/2024 |
72.3217
-0.9085
|
73.2938
-0.8144
|
NPR | 04/05/2024 |
10.0740
-0.1767
|
10.1119
-0.1553
|
NGN | 04/05/2024 |
0.9596
-0.0308
|
0.9609
-0.0295
|
NIO | 04/05/2024 |
36.7483
-0.6544
|
36.7978
-0.6049
|
NZD | 04/05/2024 |
800.6743
-9.1901
|
815.4973
-2.3095
|
XPF | 04/05/2024 |
12.0902
-0.1619
|
12.2129
-0.1062
|
AED | 04/05/2024 |
366.3795
-6.5246
|
367.0027
-6.0329
|
OMR | 04/05/2024 |
3 495.3701
-62.2463
|
3 501.4555
-57.5582
|
PKR | 04/05/2024 |
4.8318
-0.0860
|
4.8450
-0.0796
|
PAB | 04/05/2024 |
1 345.8950
-23.9680
|
1 347.7089
-22.1541
|
PGK | 04/05/2024 |
343.2032
-6.3858
|
353.7736
-6.0894
|
PYG | 04/05/2024 |
0.1803
-0.0018
|
0.1806
-0.0030
|
PEN | 04/05/2024 |
362.4724
-2.6687
|
362.9704
-2.1803
|
RWF | 04/05/2024 |
1.0350
-0.0184
|
1.0499
-0.0173
|
RON | 04/05/2024 |
289.6326
-3.9702
|
293.1779
-2.4646
|
SVC | 04/05/2024 |
153.8170
-2.7392
|
154.0243
-2.5319
|
WST | 04/05/2024 |
474.8318
-6.4011
|
501.7520
-6.1932
|
STD | 04/05/2024 |
0.0592
-0.0011
|
0.0593
-0.0010
|
SAR | 04/05/2024 |
358.8102
-6.3994
|
359.3881
-5.9078
|
SZL | 04/05/2024 |
72.3217
-0.9085
|
73.2938
-0.8144
|
SHP | 04/05/2024 |
1 684.9260
-23.1562
|
1 703.0997
-15.8044
|
SCR | 04/05/2024 |
93.8466
-2.6164
|
93.9730
-2.4900
|
RSD | 04/05/2024 |
12.3769
-0.1286
|
12.4097
-0.1204
|
SYP | 04/05/2024 |
0.2059
-0.0037
|
0.2062
-0.0034
|
SBD | 04/05/2024 |
153.7012
-2.3262
|
164.0162
-2.2852
|
SOS | 04/05/2024 |
2.3701
-0.0422
|
2.3733
-0.0390
|
SDG | 04/05/2024 |
2.2301
-0.0397
|
2.2493
-0.0370
|
SRD | 04/05/2024 |
39.3728
-0.6929
|
40.3531
-0.6551
|
SLL | 04/05/2024 |
0.0592
-0.0011
|
0.0593
-0.0010
|
TJS | 04/05/2024 |
123.3338
-2.1279
|
123.5000
-1.9616
|
THB | 04/05/2024 |
36.4859
-0.4580
|
36.9582
-0.2966
|
TWD | 04/05/2024 |
41.6743
-0.5531
|
41.7574
-0.5097
|
TZS | 04/05/2024 |
0.5209
-0.0093
|
0.5256
-0.0100
|
TOP | 04/05/2024 |
553.3647
-8.6216
|
580.3908
-8.3078
|
TTD | 04/05/2024 |
200.8681
-3.2360
|
201.1388
-2.9653
|
TND | 04/05/2024 |
429.0390
-6.2527
|
431.1294
-5.6898
|
TMT | 04/05/2024 |
385.5330
-6.8657
|
386.0526
-6.3461
|
TRY | 04/05/2024 |
41.3486
-0.8706
|
41.8181
-0.6162
|
UGX | 04/05/2024 |
0.3567
-0.0050
|
0.3571
-0.0045
|
UZS | 04/05/2024 |
0.1063
-0.0019
|
0.1065
-0.0018
|
UYU | 04/05/2024 |
35.3459
-0.5199
|
35.3935
-0.4722
|
FJD | 04/05/2024 |
583.8493
-8.2055
|
596.7655
-7.6181
|
PHP | 04/05/2024 |
23.5370
-0.2904
|
23.5768
-0.2588
|
FKP | 04/05/2024 |
1 684.9260
-23.1562
|
1 703.0997
-15.8044
|
HRK | 04/05/2024 |
191.4751
-2.5728
|
193.4313
-1.6893
|
CLP | 04/05/2024 |
1.4361
0.0032
|
1.4394
0.0051
|
LKR | 04/05/2024 |
4.5276
-0.0793
|
4.5377
-0.0787
|
ERN | 04/05/2024 |
89.7268
-1.5979
|
89.8477
-1.4769
|
ETB | 04/05/2024 |
23.4092
-0.4169
|
23.6752
-0.3892
|
ZAR | 04/05/2024 |
72.3217
-0.9085
|
73.2938
-0.8144
|
SSP | 04/05/2024 |
0.8425
-0.0150
|
0.8652
-0.0142
|
JMD | 04/05/2024 |
8.6837
-0.1218
|
8.6954
-0.1101
|
Más monedas
Actualizado
Mastercard a south korean won tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
1 347.7089
-22.1541
|
1 349.5277
-20.3353
|
EUR | 02/05/2024 |
1 442.0485
-19.4583
|
1 459.3792
-11.1687
|
RUB | 02/05/2024 |
14.4124
-0.2588
|
14.7611
-0.2443
|
GBP | 02/05/2024 |
1 684.5013
-23.5808
|
1 705.3981
-14.1909
|
CHF | 02/05/2024 |
1 476.6173
-10.5882
|
1 498.6370
-7.1986
|
PLN | 02/05/2024 |
332.6442
-4.4942
|
338.0661
-2.5010
|
JPY | 02/05/2024 |
8.7534
0.0397
|
8.8866
-0.0243
|
UAH | 02/05/2024 |
34.2089
-0.4404
|
34.2551
-0.3943
|
CAD | 02/05/2024 |
983.2978
-11.0857
|
991.7166
-8.7670
|
AUD | 02/05/2024 |
881.4016
-6.5436
|
897.5709
0.0366
|
GEL | 02/05/2024 |
508.1860
-7.5757
|
509.2551
-7.6737
|
MDL | 02/05/2024 |
76.2426
-1.4588
|
76.5749
-1.3909
|
CNY | 02/05/2024 |
186.1456
-3.0599
|
186.3968
-2.8087
|
DKK | 02/05/2024 |
193.3693
-2.6020
|
195.6370
-1.4945
|
NOK | 02/05/2024 |
122.0795
-1.0986
|
124.9487
0.4254
|
SEK | 02/05/2024 |
123.6051
-0.7702
|
125.7368
-0.1001
|
BYN | 02/05/2024 |
417.6739
-5.7248
|
418.2375
-5.1611
|
CZK | 02/05/2024 |
57.6685
-0.5247
|
58.4157
-0.2857
|
ISK | 02/05/2024 |
9.6051
-0.1634
|
9.6181
-0.1504
|
ILS | 02/05/2024 |
360.5135
-2.7975
|
365.2901
-3.7962
|
KZT | 02/05/2024 |
3.0310
-0.0539
|
3.0445
-0.0486
|
HUF | 02/05/2024 |
3.7008
-0.0430
|
3.7557
-0.0223
|
SGD | 02/05/2024 |
992.4946
-10.9205
|
1 003.5155
-6.5585
|
AZN | 02/05/2024 |
792.7695
-13.0318
|
793.8394
-11.9620
|
ALL | 02/05/2024 |
14.3895
-0.1585
|
14.5209
-0.1407
|
DZD | 02/05/2024 |
10.0202
-0.1483
|
10.0621
-0.1393
|
XCD | 02/05/2024 |
501.3423
-8.2412
|
502.0189
-7.5647
|
AOA | 02/05/2024 |
1.5957
-0.0262
|
1.6032
-0.0242
|
ARS | 02/05/2024 |
1.3571
-0.0524
|
1.5358
-0.0231
|
AMD | 02/05/2024 |
3.4892
-0.0601
|
3.4939
-0.0554
|
AWG | 02/05/2024 |
752.9097
-12.3766
|
753.9258
-11.3605
|
AFN | 02/05/2024 |
18.6536
-0.3066
|
18.6788
-0.2815
|
BSD | 02/05/2024 |
1 347.7089
-22.1541
|
1 349.5277
-20.3353
|
BDT | 02/05/2024 |
12.2520
-0.2014
|
12.3239
-0.1857
|
BBD | 02/05/2024 |
677.2412
-11.1327
|
678.1552
-10.2188
|
BHD | 02/05/2024 |
3 574.4474
-58.7580
|
3 588.4076
-54.0719
|
BZD | 02/05/2024 |
673.8544
-11.0771
|
674.7638
-10.1677
|
BMD | 02/05/2024 |
1 347.7089
-22.1541
|
1 349.5277
-20.3353
|
XOF | 02/05/2024 |
2.1981
-0.0293
|
2.2200
-0.0211
|
BGN | 02/05/2024 |
736.3720
-10.8856
|
737.8502
-14.0279
|
BOB | 02/05/2024 |
196.4596
-3.2295
|
196.7247
-2.9643
|
BAM | 02/05/2024 |
737.3073
-9.9503
|
745.6370
-6.0438
|
BWP | 02/05/2024 |
95.3598
-4.5087
|
95.7368
-4.3919
|
BRL | 02/05/2024 |
263.3329
-0.3863
|
267.5992
-0.9488
|
BND | 02/05/2024 |
992.4946
-10.9205
|
1 003.5155
-6.5585
|
BIF | 02/05/2024 |
0.4690
-0.0077
|
0.4710
-0.0071
|
VUV | 02/05/2024 |
11.2722
-0.1401
|
11.3360
-0.1256
|
BTN | 02/05/2024 |
16.1456
-0.2613
|
16.1768
-0.2410
|
VND | 02/05/2024 |
0.0526
-0.0009
|
0.0526
-0.0008
|
XAF | 02/05/2024 |
2.1981
-0.0293
|
2.2240
-0.0171
|
HTG | 02/05/2024 |
10.1321
-0.1748
|
10.1457
-0.1611
|
GYD | 02/05/2024 |
6.4313
-0.1126
|
6.4615
-0.0823
|
GMD | 02/05/2024 |
20.0728
-0.3300
|
20.0999
-0.3029
|
GHS | 02/05/2024 |
97.4488
-1.8170
|
98.2901
-1.7003
|
GTQ | 02/05/2024 |
173.1604
-2.8465
|
173.8408
-2.6195
|
GNF | 02/05/2024 |
0.1577
-0.0026
|
0.1592
-0.0024
|
GIP | 02/05/2024 |
1 684.5013
-23.5808
|
1 705.3981
-14.1909
|
HNL | 02/05/2024 |
54.4730
-0.8954
|
54.7099
-0.8244
|
HKD | 02/05/2024 |
172.3922
-2.6941
|
172.8165
-2.4739
|
DJF | 02/05/2024 |
7.5863
-0.1247
|
7.6005
-0.1145
|
DOP | 02/05/2024 |
23.2978
-0.3515
|
23.3401
-0.3216
|
EGP | 02/05/2024 |
28.0755
-0.4930
|
28.1808
-0.4630
|
ZWL | 02/05/2024 |
99.3032
-2.6269
|
99.6964
-2.5406
|
MAD | 02/05/2024 |
134.1065
-1.6415
|
134.3549
-1.4601
|
INR | 02/05/2024 |
16.1442
-0.2572
|
16.2011
-0.2222
|
IDR | 02/05/2024 |
0.0836
0.0000
|
0.0837
-0.0013
|
JOD | 02/05/2024 |
1 898.2075
-31.2034
|
1 906.0999
-28.7221
|
IQD | 02/05/2024 |
1.0283
-0.0169
|
1.0297
-0.0155
|
YER | 02/05/2024 |
5.3908
-0.0886
|
5.3981
-0.0813
|
CVE | 02/05/2024 |
13.0782
-0.1766
|
13.2267
-0.1062
|
KYD | 02/05/2024 |
1 617.2507
-26.5849
|
1 619.4332
-24.4024
|
KHR | 02/05/2024 |
0.3302
-0.0054
|
0.3320
-0.0050
|
QAR | 02/05/2024 |
370.2493
-6.0863
|
370.7490
-5.5866
|
KES | 02/05/2024 |
9.9825
-0.1271
|
10.0715
-0.1134
|
KGS | 02/05/2024 |
15.1968
-0.2498
|
15.2173
-0.2293
|
COP | 02/05/2024 |
0.3464
-0.0043
|
0.3468
-0.0052
|
KMF | 02/05/2024 |
2.9313
-0.0400
|
2.9636
-0.0159
|
CDF | 02/05/2024 |
0.4825
-0.0079
|
0.4858
-0.0073
|
CRC | 02/05/2024 |
2.6307
-0.0460
|
2.6424
-0.0426
|
CUP | 02/05/2024 |
56.1550
-0.9231
|
56.2308
-0.8473
|
KWD | 02/05/2024 |
4 380.3774
-61.8555
|
4 397.1390
-59.3268
|
ANG | 02/05/2024 |
752.9097
-12.3766
|
753.9258
-11.3605
|
LAK | 02/05/2024 |
0.0633
-0.0010
|
0.0634
-0.0010
|
LSL | 02/05/2024 |
72.3477
-0.8824
|
73.3927
-0.7155
|
LRD | 02/05/2024 |
6.9555
-0.1034
|
6.9838
-0.0984
|
LBP | 02/05/2024 |
0.0148
-0.0002
|
0.0148
-0.0002
|
LYD | 02/05/2024 |
276.2574
-4.5700
|
277.5169
-4.1544
|
MUR | 02/05/2024 |
28.7318
-0.4627
|
29.0054
-0.4480
|
MGA | 02/05/2024 |
0.3032
-0.0050
|
0.3050
-0.0046
|
MOP | 02/05/2024 |
167.1685
-2.6781
|
167.8934
-2.4299
|
MKD | 02/05/2024 |
23.4447
-0.3854
|
23.4777
-0.3538
|
MWK | 02/05/2024 |
0.7763
-0.0128
|
0.7800
-0.0118
|
MYR | 02/05/2024 |
283.4299
-2.7331
|
285.3725
-3.1412
|
MVR | 02/05/2024 |
87.4003
-1.4367
|
87.6316
-1.3205
|
MXN | 02/05/2024 |
79.5606
-0.5681
|
80.1822
-0.8507
|
MZN | 02/05/2024 |
21.1199
-0.2650
|
21.2038
-0.2496
|
MNT | 02/05/2024 |
0.3962
-0.0065
|
0.3981
-0.0060
|
MMK | 02/05/2024 |
0.4084
-0.0053
|
0.4089
-0.0048
|
NAD | 02/05/2024 |
72.3477
-0.8824
|
73.3927
-0.7155
|
NPR | 02/05/2024 |
10.0903
-0.1604
|
10.1255
-0.1389
|
NGN | 02/05/2024 |
0.9609
-0.0295
|
0.9622
-0.0282
|
NIO | 02/05/2024 |
36.7399
-0.6190
|
36.9150
-0.5412
|
NZD | 02/05/2024 |
800.1348
-6.9885
|
816.3293
1.1238
|
XPF | 02/05/2024 |
12.0849
-0.1630
|
12.1849
-0.1384
|
AED | 02/05/2024 |
366.8733
-6.0308
|
367.4980
-5.5281
|
OMR | 02/05/2024 |
3 498.5445
-56.8665
|
3 507.7328
-53.5001
|
PKR | 02/05/2024 |
4.8410
-0.0741
|
4.8543
-0.0731
|
PAB | 02/05/2024 |
1 347.7089
-22.1541
|
1 349.5277
-20.3353
|
PGK | 02/05/2024 |
353.7736
-6.0894
|
354.2510
-5.6120
|
PYG | 02/05/2024 |
0.1806
-0.0016
|
0.1808
-0.0027
|
PEN | 02/05/2024 |
358.7763
-4.7758
|
364.2551
-1.0422
|
RWF | 02/05/2024 |
1.0364
-0.0170
|
1.0513
-0.0158
|
RON | 02/05/2024 |
289.7426
-3.8478
|
293.4399
-2.1272
|
SVC | 02/05/2024 |
154.0243
-2.5319
|
154.2321
-2.3240
|
WST | 02/05/2024 |
495.9259
-6.1645
|
498.9879
-5.5327
|
SAR | 02/05/2024 |
359.2938
-5.9158
|
359.8543
-5.4129
|
SZL | 02/05/2024 |
72.3491
-0.9044
|
73.3927
-0.7155
|
SHP | 02/05/2024 |
1 684.5013
-23.5808
|
1 705.3981
-14.1909
|
SCR | 02/05/2024 |
93.7480
-2.2698
|
93.8745
-2.1433
|
RSD | 02/05/2024 |
12.3827
-0.1200
|
12.4413
-0.1012
|
SBD | 02/05/2024 |
165.3733
-2.7185
|
167.3414
-2.5216
|
SOS | 02/05/2024 |
2.3544
-0.0387
|
2.3657
-0.0343
|
SDG | 02/05/2024 |
3.0108
-0.0495
|
3.0297
-0.0457
|
SRD | 02/05/2024 |
39.8167
-0.6545
|
40.0067
-0.5850
|
TJS | 02/05/2024 |
123.5000
-1.9616
|
123.6667
-1.7950
|
THB | 02/05/2024 |
36.5040
-0.3302
|
36.9933
-0.2013
|
TWD | 02/05/2024 |
41.6779
-0.5331
|
41.8677
-0.4186
|
TZS | 02/05/2024 |
0.5202
-0.0072
|
0.5236
-0.0065
|
TOP | 02/05/2024 |
586.3410
-8.2672
|
590.6883
-7.5309
|
TTD | 02/05/2024 |
200.8827
-2.8063
|
201.1538
-2.5352
|
TND | 02/05/2024 |
429.6173
-5.6745
|
431.7112
-5.1080
|
TMT | 02/05/2024 |
384.5593
-6.2832
|
386.0810
-5.8574
|
TRY | 02/05/2024 |
41.4043
-0.6491
|
42.0634
-0.5325
|
UGX | 02/05/2024 |
0.3558
-0.0045
|
0.3576
-0.0040
|
UZS | 02/05/2024 |
0.1065
-0.0018
|
0.1066
-0.0016
|
UYU | 02/05/2024 |
35.2520
-0.4685
|
35.3374
-0.4106
|
FJD | 02/05/2024 |
606.7399
-8.8765
|
608.6370
-7.2534
|
PHP | 02/05/2024 |
23.4218
-0.2864
|
23.6545
-0.1852
|
FKP | 02/05/2024 |
1 684.5013
-23.5808
|
1 705.3981
-14.1909
|
CLP | 02/05/2024 |
1.4137
-0.0137
|
1.4440
0.0043
|
LKR | 02/05/2024 |
4.5310
-0.0745
|
4.5466
-0.0726
|
ETB | 02/05/2024 |
23.2803
-0.3827
|
23.7099
-0.3573
|
ZAR | 02/05/2024 |
72.3477
-0.8824
|
73.3927
-0.7155
|
SSP | 02/05/2024 |
0.8531
-0.0140
|
0.8570
-0.0129
|
JMD | 02/05/2024 |
8.6011
-0.1633
|
8.6167
-0.1518
|
Más monedas
Actualizado