Visa a liberian dollar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
192.4928
0.0000
|
192.4928
0.0000
|
EUR | 04/05/2024 |
206.3330
0.8855
|
208.1617
1.5784
|
RUB | 04/05/2024 |
2.0551
0.0029
|
2.1063
0.0031
|
GBP | 04/05/2024 |
240.9817
0.9625
|
243.2531
1.7132
|
CHF | 04/05/2024 |
211.2050
1.5861
|
213.7613
2.1386
|
PLN | 04/05/2024 |
47.5727
0.1979
|
48.2208
0.4108
|
JPY | 04/05/2024 |
1.2514
0.0198
|
1.2676
0.0098
|
UAH | 04/05/2024 |
4.8689
0.0125
|
4.8689
0.0125
|
CAD | 04/05/2024 |
140.5571
0.5011
|
141.4554
0.6106
|
AUD | 04/05/2024 |
126.2562
0.8855
|
128.0268
1.4629
|
GEL | 04/05/2024 |
71.2672
0.0527
|
72.6114
0.0547
|
MDL | 04/05/2024 |
10.9371
-0.0312
|
10.9371
-0.0312
|
CNY | 04/05/2024 |
26.5777
0.0000
|
26.5910
0.0000
|
DKK | 04/05/2024 |
27.6610
0.1124
|
27.9061
0.2092
|
NOK | 04/05/2024 |
17.4626
0.1197
|
17.8221
0.2912
|
SEK | 04/05/2024 |
17.6443
0.1180
|
17.9347
0.2000
|
BYN | 04/05/2024 |
59.6562
0.1603
|
59.6562
0.1603
|
CZK | 04/05/2024 |
8.2454
0.0595
|
8.3322
0.0487
|
ISK | 04/05/2024 |
1.3784
0.0092
|
1.3815
0.0094
|
SKK | 04/05/2024 |
6.8491
0.0295
|
6.9097
0.0524
|
ILS | 04/05/2024 |
51.6398
0.4612
|
52.1039
0.1911
|
KZT | 04/05/2024 |
0.4333
-0.0004
|
0.4339
-0.0004
|
HUF | 04/05/2024 |
0.5294
0.0025
|
0.5357
0.0048
|
LVL | 04/05/2024 |
293.5861
1.2608
|
296.1867
2.2464
|
LTL | 04/05/2024 |
59.7582
0.2564
|
60.2878
0.4572
|
SGD | 04/05/2024 |
141.9355
0.6564
|
143.1384
0.8989
|
AZN | 04/05/2024 |
112.8989
0.0000
|
113.5652
0.0000
|
ALL | 04/05/2024 |
2.0489
0.0054
|
2.0731
0.0133
|
DZD | 04/05/2024 |
1.4325
0.0013
|
1.4327
0.0015
|
XCD | 04/05/2024 |
71.6073
0.0000
|
71.6073
0.0000
|
AOA | 04/05/2024 |
0.2308
0.0000
|
0.2308
0.0000
|
ARS | 04/05/2024 |
0.1933
-0.0008
|
0.2191
-0.0002
|
AMD | 04/05/2024 |
0.4957
0.0008
|
0.4984
0.0010
|
AWG | 04/05/2024 |
107.5378
0.0000
|
107.5378
0.0000
|
AFN | 04/05/2024 |
2.6643
0.0000
|
2.6643
0.0000
|
BSD | 04/05/2024 |
192.4928
0.0000
|
192.4928
0.0000
|
BDT | 04/05/2024 |
1.7500
0.0000
|
1.7578
0.0000
|
BBD | 04/05/2024 |
96.7301
0.0000
|
96.7301
0.0000
|
BHD | 04/05/2024 |
510.5910
0.0000
|
510.5910
0.0000
|
BZD | 04/05/2024 |
97.0961
0.0000
|
97.0961
0.0000
|
BMD | 04/05/2024 |
192.4928
0.0000
|
192.4928
0.0000
|
XOF | 04/05/2024 |
0.3145
0.0013
|
0.3174
0.0025
|
BGN | 04/05/2024 |
105.4964
0.4527
|
106.4312
0.8069
|
BOB | 04/05/2024 |
27.6570
0.0000
|
28.0603
0.0000
|
BAM | 04/05/2024 |
105.4964
0.4527
|
106.4312
0.8069
|
BWP | 04/05/2024 |
14.1675
0.1347
|
14.2060
0.1347
|
BRL | 04/05/2024 |
37.6198
0.3577
|
38.1696
0.4192
|
BND | 04/05/2024 |
141.9355
0.6564
|
143.1384
0.8989
|
BIF | 04/05/2024 |
0.0676
0.0000
|
0.0676
0.0000
|
VUV | 04/05/2024 |
1.5396
0.0062
|
1.6325
0.0067
|
BTN | 04/05/2024 |
2.3053
0.0006
|
2.3109
0.0025
|
VEF | 04/05/2024 |
5.2616
-0.0108
|
5.2747
-0.0108
|
VND | 04/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
XAF | 04/05/2024 |
0.3145
0.0013
|
0.3174
0.0025
|
HTG | 04/05/2024 |
1.4472
-0.0012
|
1.4472
-0.0012
|
GYD | 04/05/2024 |
0.9201
0.0000
|
0.9201
0.0000
|
GMD | 04/05/2024 |
3.0106
0.0000
|
3.0106
0.0000
|
GHS | 04/05/2024 |
13.9186
-0.0808
|
14.0198
-0.1132
|
GTQ | 04/05/2024 |
24.7324
0.0000
|
24.7962
0.0000
|
GNF | 04/05/2024 |
0.0227
0.0000
|
0.0227
0.0000
|
GIP | 04/05/2024 |
240.9817
0.9625
|
243.2531
1.7132
|
HNL | 04/05/2024 |
7.8077
0.0000
|
7.8077
0.0000
|
HKD | 04/05/2024 |
24.6227
0.0214
|
24.6504
0.0114
|
DJF | 04/05/2024 |
1.0839
0.0000
|
1.0839
0.0000
|
DOP | 04/05/2024 |
3.3049
-0.0008
|
3.3265
-0.0012
|
EGP | 04/05/2024 |
4.0083
0.0000
|
4.0196
0.0000
|
ZWL | 04/05/2024 |
0.0056
0.0000
|
0.0058
-0.0002
|
MAD | 04/05/2024 |
19.1669
0.0514
|
19.1669
0.0514
|
INR | 04/05/2024 |
2.3053
0.0006
|
2.3109
0.0025
|
IDR | 02/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
JOD | 04/05/2024 |
271.1165
0.0000
|
271.8826
0.0000
|
IQD | 04/05/2024 |
0.1469
0.0000
|
0.1469
0.0000
|
IRR | 04/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
YER | 04/05/2024 |
0.7684
0.0000
|
0.7700
0.0000
|
CVE | 04/05/2024 |
1.8712
0.0081
|
1.8878
0.0142
|
KYD | 04/05/2024 |
230.9913
0.0000
|
230.9913
0.0000
|
KHR | 04/05/2024 |
0.0474
0.0000
|
0.0474
0.0000
|
QAR | 04/05/2024 |
52.8826
0.0000
|
52.8826
0.0000
|
KES | 04/05/2024 |
1.4258
0.0052
|
1.4366
0.0054
|
KGS | 04/05/2024 |
2.1705
0.0000
|
2.1705
0.0000
|
COP | 04/05/2024 |
0.0495
0.0002
|
0.0495
0.0002
|
KMF | 04/05/2024 |
0.4194
0.0019
|
0.4231
0.0033
|
CDF | 04/05/2024 |
0.0681
0.0004
|
0.0710
0.0004
|
KRW | 04/05/2024 |
0.1428
0.0023
|
0.1430
0.0025
|
CRC | 04/05/2024 |
0.3763
-0.0008
|
0.3813
-0.0013
|
KWD | 04/05/2024 |
625.8094
0.8932
|
627.0337
0.8989
|
ANG | 04/05/2024 |
107.5378
0.0000
|
107.5378
0.0000
|
LAK | 04/05/2024 |
0.0090
0.0000
|
0.0096
0.0000
|
LSL | 04/05/2024 |
10.3436
0.0533
|
10.4685
0.0549
|
LBP | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 04/05/2024 |
39.6115
0.0000
|
39.6115
0.0000
|
MUR | 04/05/2024 |
4.1170
0.0050
|
4.1705
0.0081
|
MRO | 04/05/2024 |
0.4839
-0.0035
|
0.4839
-0.0035
|
MGA | 04/05/2024 |
0.0435
0.0000
|
0.0435
0.0000
|
MOP | 04/05/2024 |
23.9001
0.0135
|
23.9474
0.0141
|
MKD | 04/05/2024 |
3.3488
0.0000
|
3.3488
0.0000
|
MWK | 04/05/2024 |
0.1099
0.0000
|
0.1122
0.0000
|
MYR | 04/05/2024 |
40.4822
0.1906
|
40.7047
0.1628
|
MVR | 04/05/2024 |
12.4189
0.0000
|
12.4833
0.0000
|
MXN | 04/05/2024 |
11.3203
-0.0433
|
11.4435
0.0510
|
MZN | 04/05/2024 |
3.0423
0.0000
|
3.0423
0.0000
|
MNT | 04/05/2024 |
0.0572
0.0000
|
0.0572
0.0000
|
MMK | 04/05/2024 |
0.0583
0.0002
|
0.0583
0.0002
|
NAD | 04/05/2024 |
10.3436
0.0533
|
10.4685
0.0549
|
NPR | 04/05/2024 |
1.4408
0.0004
|
1.4443
0.0015
|
NGN | 04/05/2024 |
0.1372
-0.0019
|
0.1372
-0.0019
|
NIO | 04/05/2024 |
5.2558
0.0000
|
5.2558
0.0000
|
NZD | 04/05/2024 |
114.5141
0.7122
|
116.4772
1.5592
|
XPF | 04/05/2024 |
1.7292
0.0075
|
1.7444
0.0133
|
AED | 04/05/2024 |
52.4004
0.0000
|
52.4189
0.0000
|
OMR | 04/05/2024 |
499.9153
0.0000
|
500.1116
0.0000
|
PKR | 04/05/2024 |
0.6910
0.0000
|
0.6920
0.0000
|
PAB | 04/05/2024 |
192.4928
0.0000
|
192.4928
0.0000
|
PGK | 04/05/2024 |
49.0857
-0.0385
|
50.5294
-0.0385
|
PYG | 04/05/2024 |
0.0258
0.0002
|
0.0258
0.0000
|
PEN | 04/05/2024 |
51.8416
0.5321
|
51.8429
0.5321
|
RWF | 04/05/2024 |
0.1480
0.0000
|
0.1500
0.0000
|
RON | 04/05/2024 |
41.4239
0.1669
|
41.8745
0.3309
|
SVC | 04/05/2024 |
21.9992
0.0000
|
21.9992
0.0000
|
WST | 04/05/2024 |
67.9115
0.2887
|
71.6651
0.2887
|
STD | 04/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SAR | 04/05/2024 |
51.3178
-0.0013
|
51.3313
0.0000
|
SZL | 04/05/2024 |
10.3436
0.0533
|
10.4685
0.0549
|
SHP | 04/05/2024 |
240.9817
0.9625
|
243.2531
1.7132
|
SCR | 04/05/2024 |
13.4221
-0.1328
|
13.4221
-0.1328
|
RSD | 04/05/2024 |
1.7702
0.0129
|
1.7725
0.0117
|
SYP | 04/05/2024 |
0.0295
0.0000
|
0.0295
0.0000
|
SBD | 04/05/2024 |
21.9827
0.0577
|
23.4264
0.0577
|
SOS | 04/05/2024 |
0.3390
0.0000
|
0.3390
0.0000
|
SDG | 04/05/2024 |
0.3190
0.0000
|
0.3213
0.0000
|
SRD | 04/05/2024 |
5.6312
0.0012
|
5.7636
0.0012
|
SLL | 04/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
TJS | 04/05/2024 |
17.6395
0.0096
|
17.6395
0.0096
|
THB | 04/05/2024 |
5.2183
0.0269
|
5.2787
0.0437
|
TWD | 04/05/2024 |
5.9603
0.0266
|
5.9642
0.0248
|
TZS | 04/05/2024 |
0.0745
0.0000
|
0.0751
-0.0002
|
TOP | 04/05/2024 |
79.1434
0.1732
|
82.8970
0.1732
|
TTD | 04/05/2024 |
28.7286
0.0479
|
28.7286
0.0479
|
TND | 04/05/2024 |
61.3621
0.1950
|
61.5781
0.1963
|
TMT | 04/05/2024 |
55.1397
0.0000
|
55.1397
0.0000
|
TRY | 04/05/2024 |
5.9138
-0.0189
|
5.9729
0.0100
|
UGX | 04/05/2024 |
0.0510
0.0002
|
0.0510
0.0002
|
UZS | 04/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
UYU | 04/05/2024 |
5.0552
0.0154
|
5.0552
0.0154
|
FJD | 04/05/2024 |
83.5034
0.3080
|
85.2358
0.3080
|
PHP | 04/05/2024 |
3.3663
0.0181
|
3.3675
0.0181
|
FKP | 04/05/2024 |
240.9817
0.9625
|
243.2531
1.7132
|
HRK | 04/05/2024 |
27.3852
0.1176
|
27.6277
0.2094
|
CLP | 04/05/2024 |
0.2054
0.0040
|
0.2056
0.0040
|
LKR | 04/05/2024 |
0.6475
0.0002
|
0.6481
-0.0006
|
ERN | 04/05/2024 |
12.8329
0.0000
|
12.8329
0.0000
|
ETB | 04/05/2024 |
3.3480
0.0000
|
3.3815
0.0000
|
ZAR | 04/05/2024 |
10.3436
0.0533
|
10.4685
0.0549
|
SSP | 04/05/2024 |
0.1205
0.0000
|
0.1236
0.0000
|
JMD | 04/05/2024 |
1.2420
0.0046
|
1.2420
0.0046
|
Más monedas
Actualizado
Mastercard a liberian dollar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
193.2367
-0.1869
|
193.7609
-0.3008
|
EUR | 02/05/2024 |
206.7633
0.3996
|
209.5330
1.2078
|
RUB | 02/05/2024 |
2.0665
-0.0051
|
2.1194
-0.0064
|
GBP | 02/05/2024 |
241.5266
0.3467
|
244.8556
1.2500
|
CHF | 02/05/2024 |
211.7198
1.7275
|
215.1695
1.8453
|
PLN | 02/05/2024 |
47.6951
0.0914
|
48.5385
0.2920
|
JPY | 02/05/2024 |
1.2551
0.0247
|
1.2759
0.0135
|
UAH | 02/05/2024 |
4.9049
0.0125
|
4.9182
0.0096
|
CAD | 02/05/2024 |
140.9869
0.5807
|
142.3875
0.6540
|
AUD | 02/05/2024 |
126.3768
0.9996
|
128.8704
1.7211
|
GEL | 02/05/2024 |
72.8645
0.0394
|
73.1172
-0.1135
|
MDL | 02/05/2024 |
10.9318
-0.0396
|
10.9944
-0.0506
|
CNY | 02/05/2024 |
26.6899
-0.0258
|
26.7623
-0.0415
|
DKK | 02/05/2024 |
27.7256
0.0546
|
28.0889
0.1623
|
NOK | 02/05/2024 |
17.5040
0.1113
|
17.9397
0.2991
|
SEK | 02/05/2024 |
17.7227
0.1610
|
18.0529
0.2262
|
BYN | 02/05/2024 |
59.8868
0.1032
|
60.0492
0.0684
|
CZK | 02/05/2024 |
8.2686
0.0518
|
8.3871
0.0712
|
ISK | 02/05/2024 |
1.3772
-0.0021
|
1.3809
-0.0029
|
ILS | 02/05/2024 |
51.6910
0.3918
|
52.4472
0.1606
|
KZT | 02/05/2024 |
0.4346
-0.0010
|
0.4371
-0.0011
|
HUF | 02/05/2024 |
0.5306
0.0020
|
0.5392
0.0040
|
SGD | 02/05/2024 |
142.3055
0.6241
|
144.0816
0.9894
|
AZN | 02/05/2024 |
113.6686
-0.1099
|
113.9769
-0.1769
|
ALL | 02/05/2024 |
2.0632
0.0090
|
2.0849
0.0078
|
DZD | 02/05/2024 |
1.4367
0.0009
|
1.4447
-0.0005
|
XCD | 02/05/2024 |
71.8833
-0.0695
|
72.0783
-0.1119
|
AOA | 02/05/2024 |
0.2288
-0.0002
|
0.2302
-0.0004
|
ARS | 02/05/2024 |
0.1946
-0.0044
|
0.2205
-0.0003
|
AMD | 02/05/2024 |
0.5003
-0.0009
|
0.5016
-0.0012
|
AWG | 02/05/2024 |
107.9534
-0.1044
|
108.2463
-0.1681
|
AFN | 02/05/2024 |
2.6746
-0.0026
|
2.6818
-0.0042
|
BSD | 02/05/2024 |
193.2367
-0.1869
|
193.7609
-0.3008
|
BDT | 02/05/2024 |
1.7567
-0.0017
|
1.7694
-0.0027
|
BBD | 02/05/2024 |
97.1040
-0.0939
|
97.3674
-0.1512
|
BHD | 02/05/2024 |
512.5101
-0.4957
|
515.2122
-0.7999
|
BZD | 02/05/2024 |
96.6184
-0.0934
|
96.8804
-0.1504
|
BMD | 02/05/2024 |
193.2367
-0.1869
|
193.7609
-0.3008
|
XOF | 02/05/2024 |
0.3152
0.0007
|
0.3187
0.0013
|
BGN | 02/05/2024 |
105.5822
0.0700
|
105.9382
-0.5767
|
BOB | 02/05/2024 |
28.1687
-0.0272
|
28.2451
-0.0439
|
BAM | 02/05/2024 |
105.7163
0.2041
|
107.0562
0.5693
|
BWP | 02/05/2024 |
13.6729
-0.4285
|
13.7456
-0.4392
|
BRL | 02/05/2024 |
37.7571
0.5202
|
38.4210
0.3772
|
BND | 02/05/2024 |
142.3055
0.6241
|
144.0816
0.9894
|
BIF | 02/05/2024 |
0.0672
-0.0001
|
0.0676
-0.0001
|
VUV | 02/05/2024 |
1.6162
0.0048
|
1.6276
0.0039
|
BTN | 02/05/2024 |
2.3150
-0.0017
|
2.3226
-0.0032
|
VND | 02/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
XAF | 02/05/2024 |
0.3152
0.0007
|
0.3193
0.0018
|
HTG | 02/05/2024 |
1.4528
-0.0026
|
1.4567
-0.0034
|
GYD | 02/05/2024 |
0.9221
-0.0019
|
0.9277
0.0007
|
GMD | 02/05/2024 |
2.8781
-0.0028
|
2.8859
-0.0045
|
GHS | 02/05/2024 |
13.9724
-0.0439
|
14.1122
-0.0530
|
GTQ | 02/05/2024 |
24.8280
-0.0240
|
24.9595
-0.0387
|
GNF | 02/05/2024 |
0.0226
0.0000
|
0.0229
0.0000
|
GIP | 02/05/2024 |
241.5266
0.3467
|
244.8556
1.2500
|
HNL | 02/05/2024 |
7.8104
-0.0076
|
7.8551
-0.0122
|
HKD | 02/05/2024 |
24.7179
-0.0042
|
24.8124
-0.0201
|
DJF | 02/05/2024 |
1.0877
-0.0011
|
1.0913
-0.0017
|
DOP | 02/05/2024 |
3.3405
0.0012
|
3.3511
-0.0009
|
EGP | 02/05/2024 |
4.0255
-0.0083
|
4.0461
-0.0117
|
ZWL | 02/05/2024 |
14.2383
-0.1542
|
14.3141
-0.1693
|
MAD | 02/05/2024 |
19.2284
0.0609
|
19.2903
0.0500
|
INR | 02/05/2024 |
2.3148
-0.0011
|
2.3261
-0.0005
|
IDR | 02/05/2024 |
0.0120
0.0002
|
0.0120
0.0000
|
JOD | 02/05/2024 |
272.1681
-0.2632
|
273.6718
-0.4249
|
IQD | 02/05/2024 |
0.1474
-0.0001
|
0.1478
-0.0002
|
YER | 02/05/2024 |
0.7729
-0.0007
|
0.7750
-0.0012
|
CVE | 02/05/2024 |
1.8752
0.0036
|
1.8991
0.0102
|
KYD | 02/05/2024 |
231.8841
-0.2243
|
232.5131
-0.3610
|
KHR | 02/05/2024 |
0.0473
0.0000
|
0.0477
-0.0001
|
QAR | 02/05/2024 |
53.0870
-0.0513
|
53.2310
-0.0826
|
KES | 02/05/2024 |
1.4313
0.0038
|
1.4460
0.0032
|
KGS | 02/05/2024 |
2.1789
-0.0021
|
2.1848
-0.0034
|
COP | 02/05/2024 |
0.0497
0.0001
|
0.0498
-0.0001
|
KMF | 02/05/2024 |
0.4203
0.0008
|
0.4255
0.0034
|
CDF | 02/05/2024 |
0.0692
-0.0001
|
0.0698
-0.0001
|
KRW | 02/05/2024 |
0.1432
0.0020
|
0.1438
0.0021
|
CRC | 02/05/2024 |
0.3772
-0.0008
|
0.3794
-0.0010
|
CUP | 02/05/2024 |
8.0516
-0.0078
|
8.0734
-0.0125
|
KWD | 02/05/2024 |
628.0657
0.8259
|
631.3273
0.0018
|
ANG | 02/05/2024 |
107.9534
-0.1044
|
108.2463
-0.1681
|
LAK | 02/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
LSL | 02/05/2024 |
10.3733
0.0333
|
10.5375
0.0389
|
LBP | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 02/05/2024 |
39.6102
-0.0424
|
39.8450
-0.0580
|
MUR | 02/05/2024 |
4.1196
-0.0026
|
4.1645
-0.0080
|
MGA | 02/05/2024 |
0.0435
0.0000
|
0.0438
-0.0001
|
MOP | 02/05/2024 |
23.9689
-0.0133
|
24.1056
-0.0233
|
MKD | 02/05/2024 |
3.3615
-0.0033
|
3.3709
-0.0052
|
MWK | 02/05/2024 |
0.1113
-0.0001
|
0.1120
-0.0002
|
MYR | 02/05/2024 |
40.6386
0.2327
|
40.9729
0.1006
|
MVR | 02/05/2024 |
12.5316
-0.0121
|
12.5819
-0.0195
|
MXN | 02/05/2024 |
11.4075
0.0934
|
11.5123
0.0328
|
MZN | 02/05/2024 |
3.0282
0.0087
|
3.0444
0.0052
|
MNT | 02/05/2024 |
0.0568
-0.0001
|
0.0572
-0.0001
|
MMK | 02/05/2024 |
0.0586
0.0001
|
0.0587
0.0001
|
NAD | 02/05/2024 |
10.3733
0.0333
|
10.5375
0.0389
|
NPR | 02/05/2024 |
1.4468
-0.0006
|
1.4538
-0.0003
|
NGN | 02/05/2024 |
0.1378
-0.0021
|
0.1382
-0.0022
|
NIO | 02/05/2024 |
5.2678
-0.0072
|
5.3001
-0.0061
|
NZD | 02/05/2024 |
114.7246
0.7595
|
117.2060
1.7198
|
XPF | 02/05/2024 |
1.7328
0.0034
|
1.7495
0.0037
|
AED | 02/05/2024 |
52.6029
-0.0509
|
52.7642
-0.0806
|
OMR | 02/05/2024 |
501.6271
-0.3942
|
503.6291
-0.8731
|
PKR | 02/05/2024 |
0.6941
0.0001
|
0.6970
-0.0011
|
PAB | 02/05/2024 |
193.2367
-0.1869
|
193.7609
-0.3008
|
PGK | 02/05/2024 |
50.7246
-0.0877
|
50.8622
-0.1178
|
PYG | 02/05/2024 |
0.0259
0.0002
|
0.0260
0.0000
|
PEN | 02/05/2024 |
51.4419
0.1087
|
52.2986
0.5487
|
RWF | 02/05/2024 |
0.1486
-0.0001
|
0.1509
-0.0002
|
RON | 02/05/2024 |
41.5438
0.0890
|
42.1312
0.2596
|
SVC | 02/05/2024 |
22.0843
-0.0214
|
22.1442
-0.0344
|
WST | 02/05/2024 |
71.1067
0.2119
|
71.6431
0.1702
|
SAR | 02/05/2024 |
51.5161
-0.0512
|
51.6667
-0.0789
|
SZL | 02/05/2024 |
10.3735
0.0302
|
10.5375
0.0389
|
SHP | 02/05/2024 |
241.5266
0.3467
|
244.8556
1.2500
|
SCR | 02/05/2024 |
13.4417
-0.1159
|
13.4782
-0.1242
|
RSD | 02/05/2024 |
1.7755
0.0101
|
1.7863
0.0095
|
SBD | 02/05/2024 |
23.7115
-0.0229
|
24.0264
-0.0373
|
SOS | 02/05/2024 |
0.3376
-0.0003
|
0.3397
-0.0003
|
SDG | 02/05/2024 |
0.4317
-0.0004
|
0.4350
-0.0007
|
SRD | 02/05/2024 |
5.7090
-0.0055
|
5.7440
-0.0064
|
TJS | 02/05/2024 |
17.7076
-0.0075
|
17.7557
-0.0179
|
THB | 02/05/2024 |
5.2340
0.0330
|
5.3114
0.0422
|
TWD | 02/05/2024 |
5.9758
0.0157
|
6.0112
0.0207
|
TZS | 02/05/2024 |
0.0746
0.0001
|
0.0752
0.0001
|
TOP | 02/05/2024 |
84.0705
0.1123
|
84.8091
0.0624
|
TTD | 02/05/2024 |
28.8029
0.0422
|
28.8810
0.0254
|
TND | 02/05/2024 |
61.5992
0.1364
|
61.9837
0.1017
|
TMT | 02/05/2024 |
55.1387
-0.0479
|
55.4323
-0.0917
|
TRY | 02/05/2024 |
5.9366
-0.0013
|
6.0393
0.0050
|
UGX | 02/05/2024 |
0.0510
0.0001
|
0.0513
0.0001
|
UZS | 02/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
UYU | 02/05/2024 |
5.0545
0.0108
|
5.0736
0.0094
|
FJD | 02/05/2024 |
86.9954
0.0708
|
87.3862
0.1360
|
PHP | 02/05/2024 |
3.3583
0.0107
|
3.3962
0.0190
|
FKP | 02/05/2024 |
241.5266
0.3467
|
244.8556
1.2500
|
CLP | 02/05/2024 |
0.2027
0.0012
|
0.2073
0.0034
|
LKR | 02/05/2024 |
0.6497
-0.0006
|
0.6528
-0.0016
|
ETB | 02/05/2024 |
3.3380
-0.0032
|
3.4042
-0.0053
|
ZAR | 02/05/2024 |
10.3733
0.0333
|
10.5375
0.0389
|
SSP | 02/05/2024 |
0.1223
-0.0001
|
0.1230
-0.0002
|
JMD | 02/05/2024 |
1.2332
-0.0043
|
1.2372
-0.0050
|
Más monedas
Actualizado