Visa a moroccan dirham tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
10.0430
-0.0270
|
10.0430
-0.0270
|
EUR | 04/05/2024 |
10.7651
0.0174
|
10.8605
0.0534
|
RUB | 04/05/2024 |
0.1072
-0.0001
|
0.1099
-0.0001
|
GBP | 04/05/2024 |
12.5728
0.0165
|
12.6913
0.0555
|
CHF | 04/05/2024 |
11.0193
0.0533
|
11.1526
0.0819
|
PLN | 04/05/2024 |
2.4820
0.0037
|
2.5158
0.0147
|
JPY | 04/05/2024 |
0.0653
0.0009
|
0.0661
0.0003
|
UAH | 04/05/2024 |
0.2540
0.0000
|
0.2540
0.0000
|
CAD | 04/05/2024 |
7.3333
0.0065
|
7.3802
0.0121
|
AUD | 04/05/2024 |
6.5872
0.0286
|
6.6796
0.0586
|
GEL | 04/05/2024 |
3.7182
-0.0072
|
3.7884
-0.0073
|
MDL | 04/05/2024 |
0.5706
-0.0032
|
0.5706
-0.0032
|
CNY | 04/05/2024 |
1.3866
-0.0037
|
1.3873
-0.0037
|
DKK | 04/05/2024 |
1.4432
0.0020
|
1.4560
0.0070
|
NOK | 04/05/2024 |
0.9111
0.0038
|
0.9298
0.0127
|
SEK | 04/05/2024 |
0.9206
0.0037
|
0.9357
0.0079
|
BYN | 04/05/2024 |
3.1125
0.0000
|
3.1125
0.0000
|
CZK | 04/05/2024 |
0.4302
0.0020
|
0.4347
0.0014
|
ISK | 04/05/2024 |
0.0719
0.0003
|
0.0721
0.0003
|
SKK | 04/05/2024 |
0.3573
0.0006
|
0.3605
0.0018
|
ILS | 04/05/2024 |
2.6942
0.0169
|
2.7184
0.0027
|
KZT | 04/05/2024 |
0.0226
-0.0001
|
0.0226
-0.0001
|
HUF | 04/05/2024 |
0.0276
0.0001
|
0.0279
0.0002
|
LVL | 04/05/2024 |
15.3174
0.0248
|
15.4530
0.0760
|
LTL | 04/05/2024 |
3.1178
0.0050
|
3.1454
0.0155
|
SGD | 04/05/2024 |
7.4052
0.0144
|
7.4680
0.0269
|
AZN | 04/05/2024 |
5.8903
-0.0158
|
5.9251
-0.0159
|
ALL | 04/05/2024 |
0.1069
0.0000
|
0.1082
0.0004
|
DZD | 04/05/2024 |
0.0747
-0.0001
|
0.0747
-0.0001
|
XCD | 04/05/2024 |
3.7360
-0.0100
|
3.7360
-0.0100
|
AOA | 04/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
ARS | 04/05/2024 |
0.0101
-0.0001
|
0.0114
0.0000
|
AMD | 04/05/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
AWG | 04/05/2024 |
5.6106
-0.0151
|
5.6106
-0.0151
|
AFN | 04/05/2024 |
0.1390
-0.0004
|
0.1390
-0.0004
|
BSD | 04/05/2024 |
10.0430
-0.0270
|
10.0430
-0.0270
|
BDT | 04/05/2024 |
0.0913
-0.0002
|
0.0917
-0.0002
|
BBD | 04/05/2024 |
5.0467
-0.0136
|
5.0467
-0.0136
|
BHD | 04/05/2024 |
26.6392
-0.0716
|
26.6392
-0.0716
|
BZD | 04/05/2024 |
5.0658
-0.0136
|
5.0658
-0.0136
|
BMD | 04/05/2024 |
10.0430
-0.0270
|
10.0430
-0.0270
|
XOF | 04/05/2024 |
0.0164
0.0000
|
0.0166
0.0001
|
BGN | 04/05/2024 |
5.5041
0.0089
|
5.5529
0.0273
|
BOB | 04/05/2024 |
1.4430
-0.0039
|
1.4640
-0.0039
|
BAM | 04/05/2024 |
5.5041
0.0089
|
5.5529
0.0273
|
BWP | 04/05/2024 |
0.7392
0.0051
|
0.7412
0.0051
|
BRL | 04/05/2024 |
1.9628
0.0134
|
1.9914
0.0166
|
BND | 04/05/2024 |
7.4052
0.0144
|
7.4680
0.0269
|
BIF | 04/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 04/05/2024 |
0.0803
0.0001
|
0.0852
0.0001
|
BTN | 04/05/2024 |
0.1203
-0.0003
|
0.1206
-0.0002
|
VEF | 04/05/2024 |
0.2745
-0.0013
|
0.2752
-0.0013
|
VND | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 04/05/2024 |
0.0164
0.0000
|
0.0166
0.0001
|
HTG | 04/05/2024 |
0.0755
-0.0003
|
0.0755
-0.0003
|
GYD | 04/05/2024 |
0.0480
-0.0001
|
0.0480
-0.0001
|
GMD | 04/05/2024 |
0.1571
-0.0004
|
0.1571
-0.0004
|
GHS | 04/05/2024 |
0.7262
-0.0062
|
0.7315
-0.0079
|
GTQ | 04/05/2024 |
1.2904
-0.0035
|
1.2937
-0.0035
|
GNF | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 04/05/2024 |
12.5728
0.0165
|
12.6913
0.0555
|
HNL | 04/05/2024 |
0.4074
-0.0011
|
0.4074
-0.0011
|
HKD | 04/05/2024 |
1.2846
-0.0023
|
1.2861
-0.0029
|
DJF | 04/05/2024 |
0.0566
-0.0002
|
0.0566
-0.0002
|
DOP | 04/05/2024 |
0.1724
-0.0005
|
0.1736
-0.0005
|
EGP | 04/05/2024 |
0.2091
-0.0006
|
0.2097
-0.0006
|
ZWL | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
INR | 04/05/2024 |
0.1203
-0.0003
|
0.1206
-0.0002
|
IDR | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 04/05/2024 |
14.1450
-0.0380
|
14.1850
-0.0381
|
IQD | 04/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
IRR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 04/05/2024 |
0.0401
-0.0001
|
0.0402
-0.0001
|
CVE | 04/05/2024 |
0.0976
0.0002
|
0.0985
0.0005
|
KYD | 04/05/2024 |
12.0516
-0.0324
|
12.0516
-0.0324
|
KHR | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 04/05/2024 |
2.7591
-0.0074
|
2.7591
-0.0074
|
KES | 04/05/2024 |
0.0744
0.0001
|
0.0750
0.0001
|
KGS | 04/05/2024 |
0.1132
-0.0003
|
0.1132
-0.0003
|
COP | 04/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 04/05/2024 |
0.0219
0.0000
|
0.0221
0.0001
|
CDF | 04/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KRW | 04/05/2024 |
0.0075
0.0001
|
0.0075
0.0001
|
CRC | 04/05/2024 |
0.0196
-0.0001
|
0.0199
-0.0001
|
KWD | 04/05/2024 |
32.6505
-0.0411
|
32.7144
-0.0409
|
ANG | 04/05/2024 |
5.6106
-0.0151
|
5.6106
-0.0151
|
LAK | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 04/05/2024 |
0.5397
0.0013
|
0.5462
0.0014
|
LRD | 04/05/2024 |
0.0522
-0.0001
|
0.0522
-0.0001
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
2.0667
-0.0056
|
2.0667
-0.0056
|
MUR | 04/05/2024 |
0.2148
-0.0003
|
0.2176
-0.0002
|
MRO | 04/05/2024 |
0.0252
-0.0002
|
0.0252
-0.0002
|
MGA | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 04/05/2024 |
1.2469
-0.0026
|
1.2494
-0.0026
|
MKD | 04/05/2024 |
0.1747
-0.0005
|
0.1747
-0.0005
|
MWK | 04/05/2024 |
0.0057
0.0000
|
0.0059
0.0000
|
MYR | 04/05/2024 |
2.1121
0.0043
|
2.1237
0.0028
|
MVR | 04/05/2024 |
0.6479
-0.0017
|
0.6513
-0.0018
|
MXN | 04/05/2024 |
0.5906
-0.0039
|
0.5970
0.0011
|
MZN | 04/05/2024 |
0.1587
-0.0004
|
0.1587
-0.0004
|
MNT | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MMK | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 04/05/2024 |
0.5397
0.0013
|
0.5462
0.0014
|
NPR | 04/05/2024 |
0.0752
-0.0002
|
0.0754
-0.0001
|
NGN | 04/05/2024 |
0.0072
-0.0001
|
0.0072
-0.0001
|
NIO | 04/05/2024 |
0.2742
-0.0007
|
0.2742
-0.0007
|
NZD | 04/05/2024 |
5.9746
0.0212
|
6.0770
0.0652
|
XPF | 04/05/2024 |
0.0902
0.0002
|
0.0910
0.0005
|
AED | 04/05/2024 |
2.7339
-0.0074
|
2.7349
-0.0074
|
OMR | 04/05/2024 |
26.0822
-0.0701
|
26.0925
-0.0702
|
PKR | 04/05/2024 |
0.0361
-0.0001
|
0.0361
-0.0001
|
PAB | 04/05/2024 |
10.0430
-0.0270
|
10.0430
-0.0270
|
PGK | 04/05/2024 |
2.5610
-0.0089
|
2.6363
-0.0091
|
PYG | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 04/05/2024 |
2.7047
0.0206
|
2.7048
0.0206
|
RWF | 04/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
RON | 04/05/2024 |
2.1612
0.0029
|
2.1847
0.0114
|
SVC | 04/05/2024 |
1.1478
-0.0031
|
1.1478
-0.0031
|
WST | 04/05/2024 |
3.5432
0.0056
|
3.7390
0.0051
|
STD | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 04/05/2024 |
2.6774
-0.0073
|
2.6781
-0.0072
|
SZL | 04/05/2024 |
0.5397
0.0013
|
0.5462
0.0014
|
SHP | 04/05/2024 |
12.5728
0.0165
|
12.6913
0.0555
|
SCR | 04/05/2024 |
0.7003
-0.0088
|
0.7003
-0.0088
|
RSD | 04/05/2024 |
0.0924
0.0004
|
0.0925
0.0004
|
SYP | 04/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 04/05/2024 |
1.1469
-0.0001
|
1.2222
-0.0003
|
SOS | 04/05/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
SDG | 04/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
SRD | 04/05/2024 |
0.2938
-0.0007
|
0.3007
-0.0007
|
SLL | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 04/05/2024 |
0.9203
-0.0020
|
0.9203
-0.0020
|
THB | 04/05/2024 |
0.2723
0.0007
|
0.2754
0.0015
|
TWD | 04/05/2024 |
0.3110
0.0006
|
0.3112
0.0005
|
TZS | 04/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TOP | 04/05/2024 |
4.1292
-0.0020
|
4.3250
-0.0026
|
TTD | 04/05/2024 |
1.4989
-0.0015
|
1.4989
-0.0015
|
TND | 04/05/2024 |
3.2015
0.0016
|
3.2127
0.0016
|
TMT | 04/05/2024 |
2.8768
-0.0077
|
2.8768
-0.0077
|
TRY | 04/05/2024 |
0.3085
-0.0018
|
0.3116
-0.0003
|
UGX | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 04/05/2024 |
0.2637
0.0001
|
0.2637
0.0001
|
FJD | 04/05/2024 |
4.3566
0.0044
|
4.4470
0.0042
|
PHP | 04/05/2024 |
0.1756
0.0005
|
0.1757
0.0005
|
FKP | 04/05/2024 |
12.5728
0.0165
|
12.6913
0.0555
|
HRK | 04/05/2024 |
1.4288
0.0023
|
1.4414
0.0071
|
CLP | 04/05/2024 |
0.0107
0.0002
|
0.0107
0.0002
|
LKR | 04/05/2024 |
0.0338
-0.0001
|
0.0338
-0.0001
|
ERN | 04/05/2024 |
0.6695
-0.0018
|
0.6695
-0.0018
|
ETB | 04/05/2024 |
0.1747
-0.0005
|
0.1764
-0.0005
|
ZAR | 04/05/2024 |
0.5397
0.0013
|
0.5462
0.0014
|
SSP | 04/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JMD | 04/05/2024 |
0.0648
0.0001
|
0.0648
0.0001
|
Más monedas
Actualizado
Mastercard a moroccan dirham tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
10.0445
-0.0417
|
10.0495
-0.0417
|
EUR | 02/05/2024 |
10.7476
-0.0134
|
10.8676
0.0346
|
RUB | 02/05/2024 |
0.1074
-0.0006
|
0.1099
-0.0006
|
GBP | 02/05/2024 |
12.5546
-0.0219
|
12.6996
0.0321
|
CHF | 02/05/2024 |
11.0053
0.0550
|
11.1599
0.0670
|
PLN | 02/05/2024 |
2.4792
-0.0031
|
2.5175
0.0087
|
JPY | 02/05/2024 |
0.0652
0.0011
|
0.0662
0.0005
|
UAH | 02/05/2024 |
0.2550
-0.0002
|
0.2551
-0.0002
|
CAD | 02/05/2024 |
7.3285
0.0069
|
7.3850
0.0149
|
AUD | 02/05/2024 |
6.5691
0.0312
|
6.6840
0.0722
|
GEL | 02/05/2024 |
3.7875
-0.0100
|
3.7923
-0.0157
|
MDL | 02/05/2024 |
0.5682
-0.0039
|
0.5702
-0.0041
|
CNY | 02/05/2024 |
1.3873
-0.0058
|
1.3880
-0.0058
|
DKK | 02/05/2024 |
1.4412
-0.0017
|
1.4569
0.0047
|
NOK | 02/05/2024 |
0.9099
0.0029
|
0.9305
0.0131
|
SEK | 02/05/2024 |
0.9212
0.0055
|
0.9363
0.0093
|
BYN | 02/05/2024 |
3.1129
-0.0045
|
3.1145
-0.0045
|
CZK | 02/05/2024 |
0.4298
0.0013
|
0.4350
0.0026
|
ISK | 02/05/2024 |
0.0716
-0.0003
|
0.0716
-0.0003
|
ILS | 02/05/2024 |
2.6869
0.0119
|
2.7202
0.0013
|
KZT | 02/05/2024 |
0.0226
-0.0001
|
0.0227
-0.0001
|
HUF | 02/05/2024 |
0.0276
0.0000
|
0.0280
0.0001
|
SGD | 02/05/2024 |
7.3971
0.0090
|
7.4729
0.0321
|
AZN | 02/05/2024 |
5.9085
-0.0246
|
5.9115
-0.0245
|
ALL | 02/05/2024 |
0.1072
0.0001
|
0.1081
0.0001
|
DZD | 02/05/2024 |
0.0747
-0.0002
|
0.0749
-0.0002
|
XCD | 02/05/2024 |
3.7365
-0.0155
|
3.7384
-0.0155
|
AOA | 02/05/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
ARS | 02/05/2024 |
0.0101
-0.0003
|
0.0114
0.0000
|
AMD | 02/05/2024 |
0.0260
-0.0001
|
0.0260
-0.0001
|
AWG | 02/05/2024 |
5.6114
-0.0233
|
5.6143
-0.0233
|
AFN | 02/05/2024 |
0.1390
-0.0006
|
0.1391
-0.0006
|
BSD | 02/05/2024 |
10.0445
-0.0417
|
10.0495
-0.0417
|
BDT | 02/05/2024 |
0.0913
-0.0004
|
0.0918
-0.0004
|
BBD | 02/05/2024 |
5.0475
-0.0210
|
5.0500
-0.0209
|
BHD | 02/05/2024 |
26.6404
-0.1107
|
26.7218
-0.1108
|
BZD | 02/05/2024 |
5.0222
-0.0209
|
5.0248
-0.0208
|
BMD | 02/05/2024 |
10.0445
-0.0417
|
10.0495
-0.0417
|
XOF | 02/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
BGN | 02/05/2024 |
5.4882
-0.0138
|
5.4946
-0.0442
|
BOB | 02/05/2024 |
1.4642
-0.0061
|
1.4650
-0.0061
|
BAM | 02/05/2024 |
5.4952
-0.0069
|
5.5525
0.0152
|
BWP | 02/05/2024 |
0.7107
-0.0246
|
0.7129
-0.0247
|
BRL | 02/05/2024 |
1.9626
0.0209
|
1.9927
0.0145
|
BND | 02/05/2024 |
7.3971
0.0090
|
7.4729
0.0321
|
BIF | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 02/05/2024 |
0.0840
0.0000
|
0.0844
0.0000
|
BTN | 02/05/2024 |
0.1203
-0.0005
|
0.1205
-0.0005
|
VND | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/05/2024 |
0.0164
0.0000
|
0.0166
0.0001
|
HTG | 02/05/2024 |
0.0755
-0.0004
|
0.0756
-0.0004
|
GYD | 02/05/2024 |
0.0479
-0.0002
|
0.0481
-0.0001
|
GMD | 02/05/2024 |
0.1496
-0.0006
|
0.1497
-0.0006
|
GHS | 02/05/2024 |
0.7263
-0.0046
|
0.7319
-0.0047
|
GTQ | 02/05/2024 |
1.2906
-0.0054
|
1.2945
-0.0054
|
GNF | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 02/05/2024 |
12.5546
-0.0219
|
12.6996
0.0321
|
HNL | 02/05/2024 |
0.4060
-0.0017
|
0.4074
-0.0017
|
HKD | 02/05/2024 |
1.2848
-0.0043
|
1.2869
-0.0044
|
DJF | 02/05/2024 |
0.0565
-0.0002
|
0.0566
-0.0002
|
DOP | 02/05/2024 |
0.1736
-0.0005
|
0.1738
-0.0005
|
EGP | 02/05/2024 |
0.2092
-0.0011
|
0.2099
-0.0012
|
ZWL | 02/05/2024 |
0.7401
-0.0104
|
0.7424
-0.0107
|
INR | 02/05/2024 |
0.1203
-0.0004
|
0.1206
-0.0003
|
IDR | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 02/05/2024 |
14.1474
-0.0588
|
14.1942
-0.0589
|
IQD | 02/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
YER | 02/05/2024 |
0.0402
-0.0002
|
0.0402
-0.0002
|
CVE | 02/05/2024 |
0.0975
-0.0001
|
0.0985
0.0003
|
KYD | 02/05/2024 |
12.0534
-0.0501
|
12.0595
-0.0500
|
KHR | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 02/05/2024 |
2.7595
-0.0115
|
2.7609
-0.0115
|
KES | 02/05/2024 |
0.0744
0.0000
|
0.0750
0.0000
|
KGS | 02/05/2024 |
0.1133
-0.0005
|
0.1133
-0.0005
|
COP | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 02/05/2024 |
0.0218
0.0000
|
0.0221
0.0001
|
CDF | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
KRW | 02/05/2024 |
0.0074
0.0001
|
0.0075
0.0001
|
CRC | 02/05/2024 |
0.0196
-0.0001
|
0.0197
-0.0001
|
CUP | 02/05/2024 |
0.4185
-0.0017
|
0.4187
-0.0017
|
KWD | 02/05/2024 |
32.6470
-0.0609
|
32.7442
-0.0847
|
ANG | 02/05/2024 |
5.6114
-0.0233
|
5.6143
-0.0233
|
LAK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/05/2024 |
0.5392
0.0000
|
0.5465
0.0006
|
LRD | 02/05/2024 |
0.0518
-0.0001
|
0.0520
-0.0002
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
2.0590
-0.0088
|
2.0666
-0.0084
|
MUR | 02/05/2024 |
0.2141
-0.0008
|
0.2160
-0.0010
|
MGA | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 02/05/2024 |
1.2459
-0.0047
|
1.2503
-0.0044
|
MKD | 02/05/2024 |
0.1747
-0.0007
|
0.1748
-0.0007
|
MWK | 02/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
MYR | 02/05/2024 |
2.1124
0.0054
|
2.1251
-0.0003
|
MVR | 02/05/2024 |
0.6514
-0.0027
|
0.6526
-0.0027
|
MXN | 02/05/2024 |
0.5930
0.0030
|
0.5971
0.0002
|
MZN | 02/05/2024 |
0.1574
0.0000
|
0.1579
-0.0001
|
MNT | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MMK | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 02/05/2024 |
0.5392
0.0000
|
0.5465
0.0006
|
NPR | 02/05/2024 |
0.0752
-0.0003
|
0.0754
-0.0002
|
NGN | 02/05/2024 |
0.0072
-0.0001
|
0.0072
-0.0001
|
NIO | 02/05/2024 |
0.2738
-0.0012
|
0.2749
-0.0010
|
NZD | 02/05/2024 |
5.9634
0.0206
|
6.0790
0.0737
|
XPF | 02/05/2024 |
0.0901
-0.0001
|
0.0907
0.0000
|
AED | 02/05/2024 |
2.7343
-0.0114
|
2.7367
-0.0113
|
OMR | 02/05/2024 |
26.0747
-0.1036
|
26.1211
-0.1131
|
PKR | 02/05/2024 |
0.0361
-0.0001
|
0.0361
-0.0001
|
PAB | 02/05/2024 |
10.0445
-0.0417
|
10.0495
-0.0417
|
PGK | 02/05/2024 |
2.6367
-0.0130
|
2.6380
-0.0130
|
PYG | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 02/05/2024 |
2.6740
-0.0029
|
2.7125
0.0215
|
RWF | 02/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
RON | 02/05/2024 |
2.1595
-0.0022
|
2.1852
0.0078
|
SVC | 02/05/2024 |
1.1479
-0.0048
|
1.1485
-0.0048
|
WST | 02/05/2024 |
3.6961
-0.0007
|
3.7158
-0.0008
|
SAR | 02/05/2024 |
2.6778
-0.0112
|
2.6797
-0.0110
|
SZL | 02/05/2024 |
0.5392
-0.0001
|
0.5465
0.0006
|
SHP | 02/05/2024 |
12.5546
-0.0219
|
12.6996
0.0321
|
SCR | 02/05/2024 |
0.6987
-0.0083
|
0.6991
-0.0083
|
RSD | 02/05/2024 |
0.0923
0.0002
|
0.0926
0.0003
|
SBD | 02/05/2024 |
1.2325
-0.0051
|
1.2461
-0.0052
|
SOS | 02/05/2024 |
0.0175
-0.0001
|
0.0176
-0.0001
|
SDG | 02/05/2024 |
0.0224
-0.0001
|
0.0226
-0.0001
|
SRD | 02/05/2024 |
0.2968
-0.0012
|
0.2979
-0.0011
|
TJS | 02/05/2024 |
0.9204
-0.0033
|
0.9209
-0.0033
|
THB | 02/05/2024 |
0.2721
0.0009
|
0.2755
0.0015
|
TWD | 02/05/2024 |
0.3106
-0.0002
|
0.3118
0.0003
|
TZS | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TOP | 02/05/2024 |
4.3700
-0.0081
|
4.3987
-0.0082
|
TTD | 02/05/2024 |
1.4972
-0.0026
|
1.4979
-0.0026
|
TND | 02/05/2024 |
3.2019
-0.0031
|
3.2148
-0.0030
|
TMT | 02/05/2024 |
2.8661
-0.0116
|
2.8750
-0.0122
|
TRY | 02/05/2024 |
0.3086
-0.0011
|
0.3132
-0.0006
|
UGX | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 02/05/2024 |
0.2627
-0.0003
|
0.2631
-0.0002
|
FJD | 02/05/2024 |
4.5220
-0.0107
|
4.5323
-0.0047
|
PHP | 02/05/2024 |
0.1746
0.0000
|
0.1761
0.0005
|
FKP | 02/05/2024 |
12.5546
-0.0219
|
12.6996
0.0321
|
CLP | 02/05/2024 |
0.0105
0.0000
|
0.0108
0.0001
|
LKR | 02/05/2024 |
0.0338
-0.0001
|
0.0339
-0.0002
|
ETB | 02/05/2024 |
0.1735
-0.0007
|
0.1766
-0.0007
|
ZAR | 02/05/2024 |
0.5392
0.0000
|
0.5465
0.0006
|
SSP | 02/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
JMD | 02/05/2024 |
0.0641
-0.0004
|
0.0642
-0.0004
|
Más monedas
Actualizado