Visa a moldovan leu tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
17.6001
0.0500
|
17.6001
0.0500
|
EUR | 04/05/2024 |
18.8655
0.1344
|
19.0327
0.1980
|
RUB | 04/05/2024 |
0.1879
0.0008
|
0.1926
0.0008
|
GBP | 04/05/2024 |
22.0335
0.1504
|
22.2412
0.2194
|
CHF | 04/05/2024 |
19.3110
0.1995
|
19.5447
0.2505
|
PLN | 04/05/2024 |
4.3497
0.0304
|
4.4089
0.0500
|
JPY | 04/05/2024 |
0.1144
0.0021
|
0.1159
0.0012
|
UAH | 04/05/2024 |
0.4452
0.0024
|
0.4452
0.0024
|
CAD | 04/05/2024 |
12.8515
0.0822
|
12.9336
0.0924
|
AUD | 04/05/2024 |
11.5439
0.1136
|
11.7058
0.1667
|
GEL | 04/05/2024 |
6.5161
0.0233
|
6.6390
0.0239
|
CNY | 04/05/2024 |
2.4301
0.0069
|
2.4313
0.0069
|
DKK | 04/05/2024 |
2.5291
0.0174
|
2.5515
0.0263
|
NOK | 04/05/2024 |
1.5966
0.0155
|
1.6295
0.0312
|
SEK | 04/05/2024 |
1.6133
0.0153
|
1.6398
0.0229
|
BYN | 04/05/2024 |
5.4545
0.0301
|
5.4545
0.0301
|
CZK | 04/05/2024 |
0.7539
0.0076
|
0.7618
0.0066
|
ISK | 04/05/2024 |
0.1260
0.0012
|
0.1263
0.0012
|
SKK | 04/05/2024 |
0.6262
0.0045
|
0.6318
0.0066
|
ILS | 04/05/2024 |
4.7215
0.0555
|
4.7640
0.0310
|
KZT | 04/05/2024 |
0.0396
0.0001
|
0.0397
0.0001
|
HUF | 04/05/2024 |
0.0484
0.0004
|
0.0490
0.0006
|
LVL | 04/05/2024 |
26.8433
0.1913
|
27.0810
0.2818
|
LTL | 04/05/2024 |
5.4638
0.0389
|
5.5122
0.0574
|
SGD | 04/05/2024 |
12.9775
0.0967
|
13.0875
0.1192
|
AZN | 04/05/2024 |
10.3226
0.0293
|
10.3835
0.0295
|
ALL | 04/05/2024 |
0.1873
0.0010
|
0.1896
0.0017
|
DZD | 04/05/2024 |
0.1310
0.0005
|
0.1310
0.0005
|
XCD | 04/05/2024 |
6.5472
0.0186
|
6.5472
0.0186
|
AOA | 04/05/2024 |
0.0211
0.0001
|
0.0211
0.0001
|
ARS | 04/05/2024 |
0.0177
0.0000
|
0.0200
0.0000
|
AMD | 04/05/2024 |
0.0453
0.0002
|
0.0456
0.0002
|
AWG | 04/05/2024 |
9.8324
0.0280
|
9.8324
0.0280
|
AFN | 04/05/2024 |
0.2436
0.0007
|
0.2436
0.0007
|
BSD | 04/05/2024 |
17.6001
0.0500
|
17.6001
0.0500
|
BDT | 04/05/2024 |
0.1600
0.0005
|
0.1607
0.0005
|
BBD | 04/05/2024 |
8.8443
0.0251
|
8.8443
0.0251
|
BHD | 04/05/2024 |
46.6845
0.1327
|
46.6845
0.1327
|
BZD | 04/05/2024 |
8.8777
0.0252
|
8.8777
0.0252
|
BMD | 04/05/2024 |
17.6001
0.0500
|
17.6001
0.0500
|
XOF | 04/05/2024 |
0.0288
0.0002
|
0.0290
0.0003
|
BGN | 04/05/2024 |
9.6458
0.0687
|
9.7312
0.1012
|
BOB | 04/05/2024 |
2.5287
0.0072
|
2.5656
0.0073
|
BAM | 04/05/2024 |
9.6458
0.0687
|
9.7312
0.1012
|
BWP | 04/05/2024 |
1.2954
0.0160
|
1.2989
0.0160
|
BRL | 04/05/2024 |
3.4397
0.0424
|
3.4899
0.0481
|
BND | 04/05/2024 |
12.9775
0.0967
|
13.0875
0.1192
|
BIF | 04/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 04/05/2024 |
0.1408
0.0010
|
0.1493
0.0010
|
BTN | 04/05/2024 |
0.2108
0.0007
|
0.2113
0.0008
|
VEF | 04/05/2024 |
0.4811
0.0004
|
0.4823
0.0004
|
VND | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 04/05/2024 |
0.0288
0.0002
|
0.0290
0.0003
|
HTG | 04/05/2024 |
0.1323
0.0003
|
0.1323
0.0003
|
GYD | 04/05/2024 |
0.0841
0.0002
|
0.0841
0.0002
|
GMD | 04/05/2024 |
0.2753
0.0008
|
0.2753
0.0008
|
GHS | 04/05/2024 |
1.2726
-0.0038
|
1.2819
-0.0067
|
GTQ | 04/05/2024 |
2.2613
0.0064
|
2.2672
0.0064
|
GNF | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 04/05/2024 |
22.0335
0.1504
|
22.2412
0.2194
|
HNL | 04/05/2024 |
0.7139
0.0020
|
0.7139
0.0020
|
HKD | 04/05/2024 |
2.2513
0.0083
|
2.2538
0.0074
|
DJF | 04/05/2024 |
0.0991
0.0003
|
0.0991
0.0003
|
DOP | 04/05/2024 |
0.3022
0.0008
|
0.3041
0.0008
|
EGP | 04/05/2024 |
0.3665
0.0010
|
0.3675
0.0010
|
ZWL | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 04/05/2024 |
1.7525
0.0097
|
1.7525
0.0097
|
INR | 04/05/2024 |
0.2108
0.0007
|
0.2113
0.0008
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 04/05/2024 |
24.7888
0.0705
|
24.8588
0.0707
|
IQD | 04/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
IRR | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 04/05/2024 |
0.0703
0.0002
|
0.0704
0.0002
|
CVE | 04/05/2024 |
0.1711
0.0012
|
0.1726
0.0018
|
KYD | 04/05/2024 |
21.1201
0.0600
|
21.1201
0.0600
|
KHR | 04/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 04/05/2024 |
4.8352
0.0137
|
4.8352
0.0137
|
KES | 04/05/2024 |
0.1304
0.0008
|
0.1313
0.0009
|
KGS | 04/05/2024 |
0.1985
0.0006
|
0.1985
0.0006
|
COP | 04/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 04/05/2024 |
0.0384
0.0003
|
0.0387
0.0004
|
CDF | 04/05/2024 |
0.0062
0.0001
|
0.0065
0.0001
|
KRW | 04/05/2024 |
0.0131
0.0002
|
0.0131
0.0003
|
CRC | 04/05/2024 |
0.0344
0.0000
|
0.0349
0.0000
|
KWD | 04/05/2024 |
57.2192
0.2441
|
57.3311
0.2450
|
ANG | 04/05/2024 |
9.8324
0.0280
|
9.8324
0.0280
|
LAK | 04/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 04/05/2024 |
0.9457
0.0076
|
0.9572
0.0077
|
LRD | 04/05/2024 |
0.0914
0.0003
|
0.0914
0.0003
|
LBP | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 04/05/2024 |
3.6218
0.0103
|
3.6218
0.0103
|
MUR | 04/05/2024 |
0.3764
0.0015
|
0.3813
0.0018
|
MRO | 04/05/2024 |
0.0442
-0.0002
|
0.0442
-0.0002
|
MGA | 04/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 04/05/2024 |
2.1852
0.0074
|
2.1896
0.0075
|
MKD | 04/05/2024 |
0.3062
0.0009
|
0.3062
0.0009
|
MWK | 04/05/2024 |
0.0100
0.0000
|
0.0103
0.0000
|
MYR | 04/05/2024 |
3.7014
0.0279
|
3.7217
0.0254
|
MVR | 04/05/2024 |
1.1355
0.0032
|
1.1414
0.0032
|
MXN | 04/05/2024 |
1.0350
-0.0010
|
1.0463
0.0076
|
MZN | 04/05/2024 |
0.2782
0.0008
|
0.2782
0.0008
|
MNT | 04/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 04/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 04/05/2024 |
0.9457
0.0076
|
0.9572
0.0077
|
NPR | 04/05/2024 |
0.1317
0.0004
|
0.1321
0.0005
|
NGN | 04/05/2024 |
0.0125
-0.0001
|
0.0125
-0.0001
|
NIO | 04/05/2024 |
0.4806
0.0014
|
0.4806
0.0014
|
NZD | 04/05/2024 |
10.4703
0.0947
|
10.6498
0.1724
|
XPF | 04/05/2024 |
0.1581
0.0011
|
0.1595
0.0017
|
AED | 04/05/2024 |
4.7911
0.0136
|
4.7928
0.0136
|
OMR | 04/05/2024 |
45.7084
0.1300
|
45.7264
0.1300
|
PKR | 04/05/2024 |
0.0632
0.0002
|
0.0633
0.0002
|
PAB | 04/05/2024 |
17.6001
0.0500
|
17.6001
0.0500
|
PGK | 04/05/2024 |
4.4880
0.0092
|
4.6200
0.0096
|
PYG | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 04/05/2024 |
4.7400
0.0620
|
4.7401
0.0620
|
RWF | 04/05/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
RON | 04/05/2024 |
3.7875
0.0260
|
3.8287
0.0411
|
SVC | 04/05/2024 |
2.0114
0.0057
|
2.0114
0.0057
|
WST | 04/05/2024 |
6.2093
0.0440
|
6.5525
0.0450
|
STD | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 04/05/2024 |
4.6921
0.0132
|
4.6933
0.0133
|
SZL | 04/05/2024 |
0.9457
0.0076
|
0.9572
0.0077
|
SHP | 04/05/2024 |
22.0335
0.1504
|
22.2412
0.2194
|
SCR | 04/05/2024 |
1.2272
-0.0086
|
1.2272
-0.0086
|
RSD | 04/05/2024 |
0.1619
0.0016
|
0.1621
0.0015
|
SYP | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 04/05/2024 |
2.0099
0.0110
|
2.1419
0.0114
|
SOS | 04/05/2024 |
0.0310
0.0001
|
0.0310
0.0001
|
SDG | 04/05/2024 |
0.0292
0.0001
|
0.0294
0.0001
|
SRD | 04/05/2024 |
0.5149
0.0016
|
0.5270
0.0016
|
SLL | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 04/05/2024 |
1.6128
0.0055
|
1.6128
0.0055
|
THB | 04/05/2024 |
0.4771
0.0038
|
0.4826
0.0054
|
TWD | 04/05/2024 |
0.5450
0.0040
|
0.5453
0.0038
|
TZS | 04/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 04/05/2024 |
7.2363
0.0364
|
7.5795
0.0373
|
TTD | 04/05/2024 |
2.6267
0.0118
|
2.6267
0.0118
|
TND | 04/05/2024 |
5.6105
0.0337
|
5.6302
0.0339
|
TMT | 04/05/2024 |
5.0416
0.0143
|
5.0416
0.0143
|
TRY | 04/05/2024 |
0.5407
-0.0002
|
0.5461
0.0025
|
UGX | 04/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 04/05/2024 |
0.4622
0.0027
|
0.4622
0.0027
|
FJD | 04/05/2024 |
7.6349
0.0498
|
7.7933
0.0502
|
PHP | 04/05/2024 |
0.3078
0.0025
|
0.3079
0.0025
|
FKP | 04/05/2024 |
22.0335
0.1504
|
22.2412
0.2194
|
HRK | 04/05/2024 |
2.5039
0.0178
|
2.5261
0.0263
|
CLP | 04/05/2024 |
0.0188
0.0004
|
0.0188
0.0004
|
LKR | 04/05/2024 |
0.0592
0.0002
|
0.0593
0.0001
|
ERN | 04/05/2024 |
1.1733
0.0033
|
1.1733
0.0033
|
ETB | 04/05/2024 |
0.3061
0.0009
|
0.3092
0.0009
|
ZAR | 04/05/2024 |
0.9457
0.0076
|
0.9572
0.0077
|
SSP | 04/05/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
JMD | 04/05/2024 |
0.1136
0.0007
|
0.1136
0.0007
|
Más monedas
Actualizado
Mastercard a moldovan leu tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
17.6236
0.0536
|
17.6766
0.0467
|
EUR | 02/05/2024 |
18.8573
0.1118
|
19.1155
0.1898
|
RUB | 02/05/2024 |
0.1885
0.0003
|
0.1933
0.0002
|
GBP | 02/05/2024 |
22.0278
0.1197
|
22.3379
0.2072
|
CHF | 02/05/2024 |
19.3093
0.2342
|
19.6297
0.2499
|
PLN | 02/05/2024 |
4.3499
0.0257
|
4.4281
0.0451
|
JPY | 02/05/2024 |
0.1145
0.0027
|
0.1164
0.0017
|
UAH | 02/05/2024 |
0.4473
0.0029
|
0.4487
0.0028
|
CAD | 02/05/2024 |
12.8583
0.1042
|
12.9899
0.1138
|
AUD | 02/05/2024 |
11.5259
0.1369
|
11.7567
0.2056
|
GEL | 02/05/2024 |
6.6454
0.0302
|
6.6704
0.0176
|
CNY | 02/05/2024 |
2.4342
0.0074
|
2.4415
0.0065
|
DKK | 02/05/2024 |
2.5286
0.0151
|
2.5625
0.0255
|
NOK | 02/05/2024 |
1.5964
0.0165
|
1.6366
0.0340
|
SEK | 02/05/2024 |
1.6164
0.0211
|
1.6469
0.0275
|
BYN | 02/05/2024 |
5.4618
0.0312
|
5.4782
0.0292
|
CZK | 02/05/2024 |
0.7541
0.0077
|
0.7651
0.0097
|
ISK | 02/05/2024 |
0.1256
0.0003
|
0.1260
0.0003
|
ILS | 02/05/2024 |
4.7143
0.0545
|
4.7847
0.0346
|
KZT | 02/05/2024 |
0.0396
0.0001
|
0.0399
0.0001
|
HUF | 02/05/2024 |
0.0484
0.0004
|
0.0492
0.0006
|
SGD | 02/05/2024 |
12.9786
0.1086
|
13.1444
0.1450
|
AZN | 02/05/2024 |
10.3668
0.0315
|
10.3980
0.0275
|
ALL | 02/05/2024 |
0.1882
0.0016
|
0.1902
0.0015
|
DZD | 02/05/2024 |
0.1310
0.0006
|
0.1318
0.0005
|
XCD | 02/05/2024 |
6.5559
0.0199
|
6.5756
0.0174
|
AOA | 02/05/2024 |
0.0209
0.0001
|
0.0210
0.0001
|
ARS | 02/05/2024 |
0.0177
-0.0003
|
0.0201
0.0001
|
AMD | 02/05/2024 |
0.0456
0.0001
|
0.0458
0.0001
|
AWG | 02/05/2024 |
9.8456
0.0299
|
9.8752
0.0261
|
AFN | 02/05/2024 |
0.2439
0.0007
|
0.2447
0.0006
|
BSD | 02/05/2024 |
17.6236
0.0536
|
17.6766
0.0467
|
BDT | 02/05/2024 |
0.1602
0.0005
|
0.1614
0.0004
|
BBD | 02/05/2024 |
8.8561
0.0269
|
8.8827
0.0235
|
BHD | 02/05/2024 |
46.7421
0.1421
|
47.0022
0.1243
|
BZD | 02/05/2024 |
8.8118
0.0268
|
8.8383
0.0234
|
BMD | 02/05/2024 |
17.6236
0.0536
|
17.6766
0.0467
|
XOF | 02/05/2024 |
0.0287
0.0002
|
0.0291
0.0002
|
BGN | 02/05/2024 |
9.6293
0.0449
|
9.6646
-0.0119
|
BOB | 02/05/2024 |
2.5690
0.0078
|
2.5768
0.0068
|
BAM | 02/05/2024 |
9.6416
0.0571
|
9.7666
0.0926
|
BWP | 02/05/2024 |
1.2470
-0.0339
|
1.2540
-0.0346
|
BRL | 02/05/2024 |
3.4435
0.0610
|
3.5051
0.0490
|
BND | 02/05/2024 |
12.9786
0.1086
|
13.1444
0.1450
|
BIF | 02/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 02/05/2024 |
0.1474
0.0010
|
0.1485
0.0010
|
BTN | 02/05/2024 |
0.2111
0.0007
|
0.2119
0.0006
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0287
0.0002
|
0.0291
0.0003
|
HTG | 02/05/2024 |
0.1325
0.0003
|
0.1329
0.0002
|
GYD | 02/05/2024 |
0.0841
0.0002
|
0.0846
0.0004
|
GMD | 02/05/2024 |
0.2625
0.0008
|
0.2633
0.0007
|
GHS | 02/05/2024 |
1.2743
0.0011
|
1.2874
0.0006
|
GTQ | 02/05/2024 |
2.2644
0.0069
|
2.2770
0.0060
|
GNF | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 02/05/2024 |
22.0278
0.1197
|
22.3379
0.2072
|
HNL | 02/05/2024 |
0.7123
0.0022
|
0.7166
0.0019
|
HKD | 02/05/2024 |
2.2543
0.0086
|
2.2636
0.0077
|
DJF | 02/05/2024 |
0.0992
0.0003
|
0.0996
0.0003
|
DOP | 02/05/2024 |
0.3047
0.0013
|
0.3057
0.0012
|
EGP | 02/05/2024 |
0.3671
0.0007
|
0.3691
0.0005
|
ZWL | 02/05/2024 |
1.2986
-0.0088
|
1.3059
-0.0099
|
MAD | 02/05/2024 |
1.7537
0.0126
|
1.7598
0.0119
|
INR | 02/05/2024 |
0.2111
0.0007
|
0.2122
0.0008
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 02/05/2024 |
24.8224
0.0755
|
24.9668
0.0660
|
IQD | 02/05/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
YER | 02/05/2024 |
0.0705
0.0002
|
0.0707
0.0002
|
CVE | 02/05/2024 |
0.1710
0.0010
|
0.1732
0.0017
|
KYD | 02/05/2024 |
21.1484
0.0643
|
21.2119
0.0561
|
KHR | 02/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 02/05/2024 |
4.8417
0.0147
|
4.8562
0.0128
|
KES | 02/05/2024 |
0.1305
0.0009
|
0.1319
0.0008
|
KGS | 02/05/2024 |
0.1987
0.0006
|
0.1993
0.0005
|
COP | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 02/05/2024 |
0.0383
0.0002
|
0.0388
0.0005
|
CDF | 02/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 02/05/2024 |
0.0131
0.0002
|
0.0131
0.0002
|
CRC | 02/05/2024 |
0.0344
0.0001
|
0.0346
0.0001
|
CUP | 02/05/2024 |
0.7343
0.0022
|
0.7365
0.0019
|
KWD | 02/05/2024 |
57.2810
0.3043
|
57.5953
0.2415
|
ANG | 02/05/2024 |
9.8456
0.0299
|
9.8752
0.0261
|
LAK | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 02/05/2024 |
0.9461
0.0068
|
0.9613
0.0076
|
LRD | 02/05/2024 |
0.0910
0.0004
|
0.0915
0.0003
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.6125
0.0106
|
3.6350
0.0100
|
MUR | 02/05/2024 |
0.3757
0.0013
|
0.3799
0.0009
|
MGA | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 02/05/2024 |
2.1860
0.0075
|
2.1991
0.0071
|
MKD | 02/05/2024 |
0.3066
0.0009
|
0.3075
0.0008
|
MWK | 02/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
MYR | 02/05/2024 |
3.7063
0.0360
|
3.7379
0.0248
|
MVR | 02/05/2024 |
1.1429
0.0035
|
1.1478
0.0030
|
MXN | 02/05/2024 |
1.0404
0.0127
|
1.0503
0.0074
|
MZN | 02/05/2024 |
0.2762
0.0019
|
0.2777
0.0016
|
MNT | 02/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 02/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
NAD | 02/05/2024 |
0.9461
0.0068
|
0.9613
0.0076
|
NPR | 02/05/2024 |
0.1319
0.0005
|
0.1326
0.0005
|
NGN | 02/05/2024 |
0.0126
-0.0001
|
0.0126
-0.0001
|
NIO | 02/05/2024 |
0.4804
0.0013
|
0.4835
0.0015
|
NZD | 02/05/2024 |
10.4631
0.1109
|
10.6926
0.2010
|
XPF | 02/05/2024 |
0.1580
0.0009
|
0.1596
0.0010
|
AED | 02/05/2024 |
4.7975
0.0146
|
4.8136
0.0129
|
OMR | 02/05/2024 |
45.7495
0.1473
|
45.9455
0.1132
|
PKR | 02/05/2024 |
0.0633
0.0003
|
0.0636
0.0002
|
PAB | 02/05/2024 |
17.6236
0.0536
|
17.6766
0.0467
|
PGK | 02/05/2024 |
4.6262
0.0105
|
4.6401
0.0087
|
PYG | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 02/05/2024 |
4.6916
0.0287
|
4.7711
0.0698
|
RWF | 02/05/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
RON | 02/05/2024 |
3.7889
0.0233
|
3.8436
0.0397
|
SVC | 02/05/2024 |
2.0141
0.0061
|
2.0202
0.0053
|
WST | 02/05/2024 |
6.4851
0.0452
|
6.5359
0.0428
|
SAR | 02/05/2024 |
4.6984
0.0142
|
4.7135
0.0126
|
SZL | 02/05/2024 |
0.9461
0.0065
|
0.9613
0.0076
|
SHP | 02/05/2024 |
22.0278
0.1197
|
22.3379
0.2072
|
SCR | 02/05/2024 |
1.2259
-0.0056
|
1.2296
-0.0061
|
RSD | 02/05/2024 |
0.1619
0.0016
|
0.1630
0.0015
|
SBD | 02/05/2024 |
2.1625
0.0066
|
2.1919
0.0058
|
SOS | 02/05/2024 |
0.0308
0.0001
|
0.0310
0.0001
|
SDG | 02/05/2024 |
0.0394
0.0001
|
0.0397
0.0001
|
SRD | 02/05/2024 |
0.5207
0.0016
|
0.5240
0.0016
|
TJS | 02/05/2024 |
1.6150
0.0058
|
1.6198
0.0052
|
THB | 02/05/2024 |
0.4774
0.0049
|
0.4846
0.0059
|
TWD | 02/05/2024 |
0.5450
0.0036
|
0.5484
0.0042
|
TZS | 02/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 02/05/2024 |
7.6674
0.0409
|
7.7370
0.0381
|
TTD | 02/05/2024 |
2.6269
0.0143
|
2.6348
0.0133
|
TND | 02/05/2024 |
5.6180
0.0349
|
5.6547
0.0329
|
TMT | 02/05/2024 |
5.0288
0.0158
|
5.0570
0.0129
|
TRY | 02/05/2024 |
0.5414
0.0020
|
0.5510
0.0028
|
UGX | 02/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 02/05/2024 |
0.4610
0.0028
|
0.4629
0.0028
|
FJD | 02/05/2024 |
7.9342
0.0382
|
7.9721
0.0458
|
PHP | 02/05/2024 |
0.3063
0.0022
|
0.3098
0.0030
|
FKP | 02/05/2024 |
22.0278
0.1197
|
22.3379
0.2072
|
CLP | 02/05/2024 |
0.0185
0.0002
|
0.0189
0.0004
|
LKR | 02/05/2024 |
0.0593
0.0002
|
0.0596
0.0001
|
ETB | 02/05/2024 |
0.3044
0.0009
|
0.3106
0.0008
|
ZAR | 02/05/2024 |
0.9461
0.0068
|
0.9613
0.0076
|
SSP | 02/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
JMD | 02/05/2024 |
0.1125
0.0001
|
0.1129
0.0000
|
Más monedas
Actualizado